La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 583,12 +94,91 (+0,17 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 62.66% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 37.78% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 16.80 | 20.00 | 0.00 | - | - | 1 | 49.90% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 52.50 | 16.60 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 46.08% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 57.50 | 10.05 | 8.10 | 9.70 | 0.00 | - | 2 | 21 | 33.93% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 7.50 | 8.40 | 0.00 | - | - | 4 | 33.27% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 62.50 | 7.08 | 6.90 | 7.30 | -0.52 | -6.84% | 1 | 3 | 32.97% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.77 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 32.62% |
| HAS250620C00067500 | 2024-05-08 10:31AM EDT | 67.50 | 5.50 | 5.10 | 5.40 | -0.35 | -5.98% | 1 | 50 | 32.27% |
| HAS250620C00070000 | 2024-05-09 9:51AM EDT | 70.00 | 5.10 | 4.30 | 4.60 | 0.00 | - | 17 | 30 | 31.92% |
| HAS250620C00075000 | 2024-05-08 2:40PM EDT | 75.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 23 | 62 | 31.34% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 31.48% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 47.50 | 3.90 | 2.55 | 2.85 | 0.00 | - | - | 1 | 33.64% |
| HAS250620P00050000 | 2024-05-09 11:45AM EDT | 50.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 364 | 406 | 32.63% |
| HAS250620P00052500 | 2024-05-09 9:49AM EDT | 52.50 | 3.90 | 4.00 | 4.40 | 0.00 | - | 10 | 11 | 32.34% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | 24 | 71 | 31.07% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 6.00 | 6.50 | 0.00 | - | - | 1 | 31.43% |
