Marchés français ouverture 8 h 34 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 100,43 +1 260,50 (+2,22 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 17.30 | 21.20 | 0.00 | - | 1 | 2 | 67.16% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 45.00 | 11.50 | 15.60 | 17.80 | 0.00 | - | 7 | 13 | 50.78% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 47.50 | 9.71 | 14.30 | 14.80 | 0.00 | - | 53 | 53 | 39.31% |
| HAS241018C00050000 | 2024-04-30 11:15AM EDT | 50.00 | 13.90 | 11.10 | 12.60 | 0.00 | - | 1 | 39 | 36.62% |
| HAS241018C00052500 | 2024-05-02 9:54AM EDT | 52.50 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 8 | 35.05% |
| HAS241018C00055000 | 2024-05-07 9:49AM EDT | 55.00 | 8.70 | 8.50 | 8.70 | 0.00 | - | 3 | 149 | 33.31% |
| HAS241018C00057500 | 2024-04-30 10:25AM EDT | 57.50 | 8.76 | 6.90 | 7.10 | 0.00 | - | 3 | 31 | 32.67% |
| HAS241018C00060000 | 2024-05-09 11:33AM EDT | 60.00 | 5.70 | 5.40 | 5.60 | -0.40 | -6.56% | 1 | 321 | 31.51% |
| HAS241018C00062500 | 2024-05-09 2:24PM EDT | 62.50 | 4.20 | 4.20 | 4.40 | -0.60 | -12.50% | 1 | 147 | 31.06% |
| HAS241018C00065000 | 2024-05-09 2:16PM EDT | 65.00 | 3.27 | 3.20 | 3.40 | -0.53 | -13.95% | 1 | 215 | 30.70% |
| HAS241018C00070000 | 2024-05-09 11:10AM EDT | 70.00 | 2.00 | 1.75 | 1.90 | -0.14 | -6.54% | 3 | 568 | 29.88% |
| HAS241018C00075000 | 2024-05-08 10:33AM EDT | 75.00 | 1.11 | 0.90 | 1.00 | 0.00 | - | 2 | 133 | 29.37% |
| HAS241018C00080000 | 2024-04-26 10:46AM EDT | 80.00 | 1.14 | 0.50 | 0.60 | 0.00 | - | 1 | 78 | 30.40% |
| HAS241018C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 31.98% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 41.55% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 92.14% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 76.61% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 53.61% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 37.50 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 50.88% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 40.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 49.07% |
| HAS241018P00042500 | 2024-05-08 3:52PM EDT | 42.50 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 29 | 42.63% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 93 | 34.08% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 47.50 | 0.72 | 0.60 | 0.70 | 0.00 | - | 4 | 27 | 32.25% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 50.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 38 | 32.89% |
| HAS241018P00052500 | 2024-05-03 3:46PM EDT | 52.50 | 1.50 | 1.35 | 1.45 | 0.00 | - | 17 | 86 | 29.71% |
| HAS241018P00055000 | 2024-05-07 3:54PM EDT | 55.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 2 | 76 | 28.68% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 57.50 | 3.00 | 2.75 | 2.90 | 0.00 | - | 12 | 21 | 28.16% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 60.00 | 4.00 | 3.70 | 5.10 | 0.00 | - | 23 | 49 | 34.77% |
| HAS241018P00062500 | 2024-05-08 10:05AM EDT | 62.50 | 5.30 | 5.00 | 5.20 | 0.00 | - | 9 | 42 | 26.89% |
| HAS241018P00065000 | 2024-05-09 11:45AM EDT | 65.00 | 6.50 | 6.50 | 6.70 | -0.30 | -4.41% | 9 | 68 | 26.42% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 70.00 | 15.60 | 10.00 | 11.40 | 0.00 | - | 11 | 15 | 33.61% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 14.20 | 15.40 | 0.00 | - | - | 1 | 33.22% |
