La bourse ferme dans 3 h 58 min
CAC 40
8 242,46 +54,81 (+0,67 %) Euro Stoxx 50
5 086,41 +32,00 (+0,63 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 380,00 +39,70 (+1,70 %) Bitcoin EUR
58 486,98 +1 932,95 (+3,42 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HAS240621C00040000 | 2024-04-30 10:27AM EDT | 40.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 42.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.00% |
| HAS240621C00045000 | 2024-05-08 3:07PM EDT | 45.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HAS240621C00050000 | 2024-05-06 3:55PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| HAS240621C00052500 | 2024-05-06 3:26PM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| HAS240621C00055000 | 2024-05-09 1:20PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 956 | 0.00% |
| HAS240621C00057500 | 2024-05-02 10:00AM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 680 | 0.00% |
| HAS240621C00060000 | 2024-05-09 2:24PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3,349 | 0.00% |
| HAS240621C00062500 | 2024-05-09 12:48PM EDT | 62.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 34 | 713 | 1.56% |
| HAS240621C00065000 | 2024-05-09 1:46PM EDT | 65.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 834 | 6.25% |
| HAS240621C00067500 | 2024-05-09 11:30AM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 6.25% |
| HAS240621C00070000 | 2024-05-08 3:30PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 12.50% |
| HAS240621C00072500 | 2024-05-06 11:31AM EDT | 72.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 83.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 124.22% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 137.11% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 113.09% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 729 | 25.00% |
| HAS240621P00037500 | 2024-04-24 12:01PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 25.00% |
| HAS240621P00040000 | 2024-05-08 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,104 | 25.00% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 25.00% |
| HAS240621P00045000 | 2024-05-08 3:30PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10,680 | 25.00% |
| HAS240621P00047500 | 2024-04-29 12:48PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
| HAS240621P00050000 | 2024-05-07 1:01PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 12.50% |
| HAS240621P00052500 | 2024-05-08 11:53AM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 12.50% |
| HAS240621P00055000 | 2024-05-09 11:09AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 6.25% |
| HAS240621P00057500 | 2024-05-09 2:04PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 3.13% |
| HAS240621P00060000 | 2024-05-09 1:38PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 1.56% |
| HAS240621P00062500 | 2024-05-09 2:38PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
| HAS240621P00065000 | 2024-05-08 10:08AM EDT | 65.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HAS240621P00070000 | 2024-04-26 9:49AM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 66.28% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 259.23% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 253.52% |
