Marchés français ouverture 3 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 828,99 +291,18 (+1,57 %) Bitcoin EUR
58 321,72 +1 120,38 (+1,96 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 408.11% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 16.50 | 20.30 | 0.00 | - | 1 | 0 | 258.50% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 14.10 | 18.00 | 0.00 | - | - | 1 | 91.41% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 11.60 | 15.50 | 0.00 | - | 70 | 0 | 76.56% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 9.30 | 12.60 | 0.00 | - | 3 | 5 | 165.33% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 6.80 | 10.50 | 0.00 | - | 2 | 3 | 64.06% |
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 5.60 | 5.00 | 6.60 | 0.00 | - | 61 | 24 | 73.88% |
| HAS240517C00057500 | 2024-05-08 9:47AM EDT | 57.50 | 3.54 | 2.40 | 3.80 | 0.00 | - | 1 | 50 | 39.55% |
| HAS240517C00060000 | 2024-05-09 2:45PM EDT | 60.00 | 1.45 | 1.40 | 1.50 | -0.40 | -21.62% | 49 | 93 | 25.20% |
| HAS240517C00062500 | 2024-05-09 2:18PM EDT | 62.50 | 0.30 | 0.20 | 0.25 | -0.30 | -50.00% | 721 | 1,460 | 21.29% |
| HAS240517C00065000 | 2024-05-09 3:57PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 234 | 5,187 | 25.98% |
| HAS240517C00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 419 | 48.44% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 61.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 12 | 236.62% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 103.91% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,291 | 89.06% |
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 2,022 | 166.89% |
| HAS240517P00050000 | 2024-05-06 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 5,384 | 67.97% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 420 | 53.52% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,830 | 45.12% |
| HAS240517P00057500 | 2024-05-09 1:48PM EDT | 57.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 438 | 29.30% |
| HAS240517P00060000 | 2024-05-09 1:42PM EDT | 60.00 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 214 | 396 | 22.66% |
| HAS240517P00062500 | 2024-05-09 12:19PM EDT | 62.50 | 1.70 | 1.60 | 1.75 | +0.25 | +17.24% | 1 | 626 | 21.97% |
| HAS240517P00065000 | 2024-05-09 9:33AM EDT | 65.00 | 3.60 | 2.05 | 4.50 | +0.10 | +2.86% | 1 | 672 | 50.39% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 7.00 | 11.00 | 0.00 | - | 10 | 0 | 138.87% |
