Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00050000 | 2024-03-26 3:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 83.98% |
HALO240621C00050000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 8 | 38 | 38.97% |
HALO240920C00050000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 0.86 | 0.70 | 1.35 | 0.00 | - | 1 | 71 | 40.99% |
HALO241220C00050000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 1.90 | 1.30 | 2.00 | 0.00 | - | 1 | 625 | 37.82% |
HALO250321C00050000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.40 | 1.50 | 4.30 | 0.00 | - | 1 | 4 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621P00050000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 10.10 | 10.00 | 11.50 | 0.00 | - | 1 | 57 | 76.32% |
HALO241220P00050000 | 2024-02-22 12:47PM EDT | 2024-12-20 | 11.16 | 10.50 | 12.50 | 0.00 | - | 25 | 128 | 49.38% |