Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00045000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.40 | -66.67% | 1 | 80 | 55.18% |
HALO240621C00045000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.11 | +15.94% | 1 | 557 | 40.63% |
HALO240920C00045000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.35 | 2.05 | 2.70 | 0.00 | - | 1 | 30 | 43.35% |
HALO241220C00045000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 3.70 | 2.10 | 4.50 | 0.00 | - | 1 | 681 | 47.84% |
HALO250321C00045000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 4.50 | 3.80 | 6.00 | +0.30 | +7.14% | 2 | 382 | 50.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00045000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 5.80 | 3.60 | 5.50 | 0.00 | - | 1 | 3 | 91.41% |
HALO240621P00045000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.57 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 70.31% |
HALO241220P00045000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 7.80 | 6.20 | 7.70 | 0.00 | - | 1 | 80 | 39.04% |