Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00040000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.95 | 1.65 | 4.30 | +0.40 | +25.81% | 99 | 1,259 | 90.14% |
HALO240621C00040000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.85 | +0.33 | +13.64% | 3 | 380 | 41.87% |
HALO240920C00040000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 3.80 | 3.60 | 5.70 | 0.00 | - | 22 | 39 | 53.44% |
HALO241220C00040000 | 2024-04-26 12:55PM EDT | 2024-12-20 | 4.66 | 4.60 | 6.50 | 0.00 | - | 4 | 892 | 47.82% |
HALO250321C00040000 | 2024-05-01 12:47PM EDT | 2025-03-21 | 6.20 | 5.30 | 8.70 | 0.00 | - | 50 | 187 | 55.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00040000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.93 | 0.55 | 1.35 | -0.62 | -40.00% | 501 | 104 | 62.40% |
HALO240621P00040000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 2.40 | 0.75 | 2.05 | 0.00 | - | 2 | 16 | 42.94% |
HALO240920P00040000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 3.70 | 2.60 | 3.30 | 0.00 | - | 4 | 21 | 37.67% |
HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 2.55 | 4.70 | 0.00 | - | 5 | 15 | 40.33% |