Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.20 | 4.90 | 8.00 | 0.00 | - | 1 | 2 | 96.48% |
HALO240621C00035000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 6.40 | 6.20 | 7.10 | +1.00 | +18.52% | 1 | 138 | 53.96% |
HALO240920C00035000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 5.90 | 7.00 | 8.20 | 0.00 | - | 1 | 26 | 51.81% |
HALO241220C00035000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 8.40 | 7.70 | 9.40 | 0.00 | - | 28 | 135 | 51.39% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 7.70 | 11.10 | 0.00 | - | 1 | 2 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 379 | 59.96% |
HALO240621P00035000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.50 | 0.00 | - | 2 | 118 | 43.07% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 1.10 | 1.80 | 0.00 | - | 6 | 11 | 43.70% |
HALO241220P00035000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 2.11 | 1.55 | 2.40 | 0.00 | - | 3 | 74 | 39.77% |
HALO250321P00035000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.90 | 1.25 | 3.30 | -0.27 | -8.52% | 2 | 6 | 40.77% |