Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-04-24 11:06AM EDT | 35.00 | 5.01 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 62.99% |
HALO240517C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 4.37 | 0.85 | 1.10 | +2.96 | +209.93% | 6 | 1,234 | 45.95% |
HALO240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.38 | 0.10 | 0.30 | +0.13 | +52.00% | 6 | 88 | 53.03% |
HALO240517C00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 73.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-04-25 1:19PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 3 | 376 | 47.27% |
HALO240517P00040000 | 2024-04-23 2:51PM EDT | 40.00 | 2.50 | 2.30 | 2.55 | +0.55 | +28.21% | 37 | 70 | 43.46% |
HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 5.70 | 8.60 | 0.00 | - | 1 | 3 | 66.60% |