Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 5.20 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 108.98% |
HALO240517C00040000 | 2024-05-06 1:06PM EDT | 40.00 | 1.75 | 1.65 | 1.90 | +0.20 | +12.90% | 19 | 1,259 | 49.71% |
HALO240517C00045000 | 2024-05-06 10:42AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | -0.40 | -66.67% | 1 | 80 | 51.17% |
HALO240517C00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 80.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-02 3:13PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 379 | 60.35% |
HALO240517P00040000 | 2024-05-06 11:20AM EDT | 40.00 | 1.05 | 0.85 | 1.05 | -0.50 | -32.26% | 304 | 104 | 48.73% |
HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 52.34% |