Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920C00050000 | 2024-08-29 1:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 180 | 119.34% |
HAL241018C00050000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 371 | 66.80% |
HAL250117C00050000 | 2024-08-30 10:53AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 200 | 2,857 | 46.58% |
HAL250620C00050000 | 2024-08-28 9:30AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,685 | 32.62% |
HAL251219C00050000 | 2024-08-02 3:45PM EDT | 2025-12-19 | 0.71 | 0.44 | 0.61 | 0.00 | - | 1 | 141 | 31.52% |
HAL260116C00050000 | 2024-08-28 10:34AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.66 | 0.00 | - | 2 | 265 | 31.28% |
HAL261218C00050000 | 2024-08-28 11:24AM EDT | 2026-12-18 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 8 | 30.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 0.00% |
HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 14.00 | 18.50 | 0.00 | - | 3 | 28 | 0.00% |
HAL250620P00050000 | 2024-07-08 2:39PM EDT | 2025-06-20 | 16.90 | 19.05 | 20.55 | 0.00 | - | 1 | 0 | 54.35% |
HAL260116P00050000 | 2024-08-12 3:15PM EDT | 2026-01-16 | 18.50 | 17.90 | 20.25 | 0.00 | - | 1 | 1 | 38.72% |