La bourse ferme dans 1 h 39 min
CAC 40
8 154,15 -34,34 (-0,42 %) Euro Stoxx 50
5 056,31 -16,14 (-0,32 %) Dow Jones
39 912,39 +43,01 (+0,11 %) EUR/USD
1,0857 -0,0013 (-0,12 %) Gold future
2 400,60 +15,10 (+0,63 %) Bitcoin EUR
60 816,49 -193,12 (-0,32 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 121.09% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 88.38% |
| HAL240607C00047000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 70.22% |
| HAL240621C00047000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.65 | 0.00 | - | 19 | 944 | 55.13% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.25 | 0.00 | - | 3 | 138 | 63.92% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.22 | 0.00 | - | 1 | 347 | 26.51% |
| HAL250117C00047000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.03 | 0.79 | 1.15 | 0.00 | - | 1 | 1,285 | 31.54% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 2.07 | 1.75 | 2.50 | 0.00 | - | 15 | 1,039 | 34.91% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 51.22% |
| HAL260116C00047000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.10 | 2.87 | 3.35 | 0.00 | - | 5 | 876 | 32.97% |
| HAL261218C00047000 | 2024-05-15 11:58AM EDT | 2026-12-18 | 4.75 | 2.50 | 5.70 | 0.00 | - | 4 | 12 | 36.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 123.34% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 81.10% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.20 | 10.40 | 0.00 | - | 1 | 8 | 40.50% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 8.80 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 26.22% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 20.92% |
