Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00046000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 5 | 349.22% |
HAL240524C00046000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 18 | 113.38% |
HAL240531C00046000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 3 | 82.81% |
HAL240621C00046000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 171 | 53.42% |
HAL240719C00046000 | 2024-05-13 2:19PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 165 | 29.69% |
HAL240920C00046000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | -0.38 | -58.46% | 2 | 365 | 26.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 51.49% |
HAL240920P00046000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 7.50 | 8.35 | 8.60 | 0.00 | - | - | 1 | 21.68% |