Marchés français ouverture 3 h 2 min
Dow Jones
36 054,43 -70,13 (-0,19 %) Nasdaq
14 146,71 -83,20 (-0,58 %) Nikkei 225
32 848,17 -597,73 (-1,79 %) EUR/USD
1,0761 -0,0008 (-0,08 %) HANG SENG
16 222,19 -241,07 (-1,46 %) Bitcoin EUR
40 874,41 +222,61 (+0,55 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00045000 | 2023-11-14 10:51AM EST | 2023-12-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 44 | 159.38% |
| HAL231215C00045000 | 2023-12-06 2:16PM EST | 2023-12-15 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 1 | 298 | 72.66% |
| HAL231222C00045000 | 2023-12-05 9:52AM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 56.25% |
| HAL240105C00045000 | 2023-11-29 10:03AM EST | 2024-01-05 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 49.41% |
| HAL240119C00045000 | 2023-12-06 3:23PM EST | 2024-01-19 | 0.10 | 0.06 | 0.10 | 0.00 | - | 50 | 4,245 | 42.58% |
| HAL240216C00045000 | 2023-12-05 12:13PM EST | 2024-02-16 | 0.22 | 0.11 | 0.14 | 0.00 | - | 1 | 62 | 35.55% |
| HAL240419C00045000 | 2023-12-06 1:45PM EST | 2024-04-19 | 0.39 | 0.35 | 0.39 | -0.18 | -31.58% | 12 | 653 | 33.15% |
| HAL240621C00045000 | 2023-12-06 3:54PM EST | 2024-06-21 | 0.77 | 0.74 | 0.81 | -0.38 | -33.04% | 49 | 1,647 | 34.25% |
| HAL240719C00045000 | 2023-12-06 11:48AM EST | 2024-07-19 | 1.03 | 0.97 | 1.04 | -0.38 | -26.95% | 5 | 78 | 35.03% |
| HAL250117C00045000 | 2023-12-06 12:48PM EST | 2025-01-17 | 2.38 | 2.22 | 2.34 | -0.66 | -21.71% | 2 | 368 | 36.76% |
| HAL250620C00045000 | 2023-12-05 10:53AM EST | 2025-06-20 | 3.95 | 3.10 | 3.25 | 0.00 | - | 2 | 122 | 37.01% |
| HAL251219C00045000 | 2023-11-28 10:48AM EST | 2025-12-19 | 4.30 | 3.90 | 4.60 | -1.00 | -18.87% | 9 | 46 | 39.19% |
| HAL260116C00045000 | 2023-12-06 2:22PM EST | 2026-01-16 | 4.35 | 4.05 | 4.90 | -1.05 | -19.44% | 13 | 32 | 39.97% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00045000 | 2023-12-01 10:56AM EST | 2023-12-08 | 7.30 | 10.05 | 10.20 | 0.00 | - | 1 | 1 | 182.03% |
| HAL231215P00045000 | 2023-12-06 2:58PM EST | 2023-12-15 | 9.80 | 9.65 | 10.45 | +0.78 | +8.65% | 235 | 40 | 120.90% |
| HAL240119P00045000 | 2023-12-06 2:37PM EST | 2024-01-19 | 9.77 | 9.60 | 10.90 | +0.77 | +8.56% | 2,321 | 637 | 71.14% |
| HAL240419P00045000 | 2023-12-01 9:41AM EST | 2024-04-19 | 8.08 | 9.65 | 10.70 | 0.00 | - | 1 | 10 | 36.87% |
| HAL240621P00045000 | 2023-11-02 11:31AM EST | 2024-06-21 | 6.75 | 7.95 | 8.30 | 0.00 | - | 5 | 390 | 0.00% |
| HAL240719P00045000 | 2023-12-01 10:03AM EST | 2024-07-19 | 8.35 | 10.15 | 11.05 | 0.00 | - | 105 | 105 | 33.42% |
| HAL250117P00045000 | 2023-11-20 10:15AM EST | 2025-01-17 | 8.70 | 10.85 | 11.10 | 0.00 | - | 1 | 186 | 25.37% |
| HAL250620P00045000 | 2023-10-23 2:43PM EST | 2025-06-20 | 8.70 | 9.55 | 9.80 | 0.00 | - | 21 | 20 | 0.00% |
| HAL251219P00045000 | 2023-11-06 11:51AM EST | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 25.67% |
| HAL260116P00045000 | 2023-11-06 12:48PM EST | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 26.05% |
