Marchés français ouverture 5 h 12 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 218,76 +149,08 (+0,38 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 430,99 -205,23 (-1,05 %) Bitcoin EUR
65 439,32 +4 231,27 (+6,91 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00045000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | -0.05 | -83.33% | 1,003 | 37 | 107.03% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 65.04% |
| HAL240621C00045000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 269 | 2,356 | 31.25% |
| HAL240719C00045000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 10 | 322 | 27.15% |
| HAL240920C00045000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.42 | +0.06 | +17.65% | 45 | 1,369 | 26.29% |
| HAL241018C00045000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.62 | -0.02 | -3.51% | 406 | 542 | 27.00% |
| HAL250117C00045000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 1.31 | 1.37 | 1.41 | -0.06 | -4.38% | 2 | 1,778 | 29.66% |
| HAL250620C00045000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 2.73 | 2.69 | 2.75 | +0.13 | +5.00% | 73 | 1,089 | 32.58% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 2.94 | 4.00 | 0.00 | - | 1 | 57 | 33.75% |
| HAL260116C00045000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 3.90 | 3.95 | 4.15 | +0.02 | +0.52% | 5 | 405 | 33.74% |
| HAL261218C00045000 | 2024-05-20 2:25PM EDT | 2026-12-18 | 5.60 | 5.35 | 7.40 | 0.00 | - | 1 | 101 | 40.46% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 6.75 | 7.25 | 0.00 | - | 5 | 52 | 42.48% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 66.19% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 46.88% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 6.45 | 7.35 | 0.00 | - | 2 | 109 | 21.73% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 7.50 | 7.65 | 0.00 | - | 1 | 223 | 21.24% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 42.81% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 39.93% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 39.77% |
