La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,08+0,43 (+1,11 %)
À la clôture : 04:00PM EDT
39,05 -0,03 (-0,08 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426C000450002024-04-19 2:49PM EDT2024-04-260.020.010.04-0.01-33.33%1021250.78%
HAL240503C000450002024-04-19 2:50PM EDT2024-05-030.030.010.24-0.11-78.57%1704357.62%
HAL240510C000450002024-04-19 2:03PM EDT2024-05-100.060.040.090.00-259137.11%
HAL240517C000450002024-04-18 10:33AM EDT2024-05-170.090.090.120.00-1031534.28%
HAL240524C000450002024-04-11 9:31AM EDT2024-05-240.440.140.170.00--233.30%
HAL240621C000450002024-04-19 3:55PM EDT2024-06-210.360.350.38+0.04+12.50%62,30131.15%
HAL240719C000450002024-04-18 1:38PM EDT2024-07-190.520.600.630.00-2022930.86%
HAL240920C000450002024-04-19 11:37AM EDT2024-09-201.131.091.21+0.06+5.61%40145731.08%
HAL241018C000450002024-04-19 3:20PM EDT2024-10-181.451.451.51+0.15+11.54%4748931.78%
HAL250117C000450002024-04-19 3:56PM EDT2025-01-172.482.292.53+0.09+3.77%251,65634.20%
HAL250620C000450002024-04-17 11:15AM EDT2025-06-203.803.154.100.00-13089036.93%
HAL251219C000450002024-04-05 9:41AM EDT2025-12-195.712.985.300.00-35436.91%
HAL260116C000450002024-04-18 9:45AM EDT2026-01-165.154.305.450.00-120336.82%
HAL261218C000450002024-04-11 11:39AM EDT2026-12-187.806.907.350.00--137.26%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426P000450002024-04-05 2:59PM EDT2024-04-263.855.757.600.00-100119.34%
HAL240510P000450002024-04-16 10:02AM EDT2024-05-106.495.707.850.00-1072.41%
HAL240517P000450002024-03-28 2:32PM EDT2024-05-175.514.507.750.00-15089.36%
HAL240621P000450002024-04-04 1:10PM EDT2024-06-214.505.507.600.00-16456.98%
HAL240719P000450002024-04-15 12:27PM EDT2024-07-195.856.107.300.00-1015143.04%
HAL240920P000450002024-04-12 9:45AM EDT2024-09-204.856.506.650.00-43741925.12%
HAL241018P000450002024-04-12 3:00PM EDT2024-10-186.176.656.850.00-4410625.49%
HAL250117P000450002024-04-19 10:18AM EDT2025-01-177.357.259.40+0.25+3.52%2519041.53%
HAL250620P000450002024-04-10 3:19PM EDT2025-06-207.158.108.400.00-93527.06%
HAL251219P000450002023-11-06 12:51PM EDT2025-12-199.7011.8012.200.00-3210141.82%
HAL260116P000450002023-11-06 1:48PM EDT2026-01-169.7511.6512.350.00-164141.61%