Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 922 | 118.75% |
HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 357 | 84.67% |
HAL240531C00043000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | +0.03 | +300.00% | 1 | 98 | 42.97% |
HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 32 | 30.86% |
HAL240614C00043000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.22 | 0.00 | - | 5 | 15 | 37.70% |
HAL240621C00043000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 138 | 27.74% |
HAL240719C00043000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.23 | 0.00 | - | 102 | 443 | 25.68% |
HAL240920C00043000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.61 | 0.61 | 0.65 | +0.03 | +5.17% | 3 | 204 | 25.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.00 | 5.65 | 0.00 | - | 89 | 0 | 118.75% |
HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 38.18% |
HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 5.60 | 6.35 | 0.00 | - | 67 | 423 | 31.40% |