La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 686,79 +1 069,20 (+1,74 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00042000 | 2024-07-22 3:07PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 92 | 60.94% |
| HAL240809C00042000 | 2024-07-23 10:58AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.50 | 0.00 | - | 47 | 92 | 77.54% |
| HAL240816C00042000 | 2024-07-24 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 202 | 63.09% |
| HAL240823C00042000 | 2024-07-22 10:47AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.44 | 0.00 | - | 50 | 0 | 52.83% |
| HAL240920C00042000 | 2024-07-26 12:02PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.27 | +0.01 | +14.29% | 1 | 775 | 39.36% |
| HAL241018C00042000 | 2024-07-26 10:55AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.45 | +0.01 | +7.69% | 2 | 979 | 37.26% |
| HAL250117C00042000 | 2024-07-25 3:49PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 8,510 | 29.91% |
| HAL250620C00042000 | 2024-07-26 11:21AM EDT | 2025-06-20 | 1.49 | 1.57 | 1.83 | -0.13 | -8.02% | 22 | 3,013 | 32.58% |
| HAL251219C00042000 | 2024-07-25 10:16AM EDT | 2025-12-19 | 2.39 | 2.06 | 2.90 | 0.00 | - | 1 | 2,825 | 33.28% |
| HAL260116C00042000 | 2024-07-22 2:18PM EDT | 2026-01-16 | 2.75 | 2.45 | 2.95 | +0.36 | +15.06% | 20 | 3,200 | 32.72% |
| HAL261218C00042000 | 2024-07-26 1:14PM EDT | 2026-12-18 | 4.20 | 2.44 | 4.20 | -0.01 | -0.24% | 2 | 57 | 31.71% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 7.55 | 9.80 | 0.00 | - | - | 0 | 101.76% |
| HAL240920P00042000 | 2024-07-15 10:03AM EDT | 2024-09-20 | 7.45 | 6.55 | 9.05 | 0.00 | - | 3 | 2 | 70.85% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 56.93% |
| HAL250117P00042000 | 2024-07-15 9:44AM EDT | 2025-01-17 | 7.95 | 7.75 | 8.05 | 0.00 | - | 1 | 1,231 | 25.86% |
| HAL250620P00042000 | 2024-07-25 12:34PM EDT | 2025-06-20 | 8.44 | 8.20 | 8.40 | 0.00 | - | 19 | 709 | 22.93% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 32.67% |
| HAL260116P00042000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 9.85 | 8.80 | 9.00 | 0.00 | - | 1 | 120 | 22.51% |
| HAL261218P00042000 | 2024-07-08 10:37AM EDT | 2026-12-18 | 10.01 | 9.00 | 10.70 | 0.00 | - | 10 | 12 | 26.45% |
