La bourse est fermée

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
36,11+0,13 (+0,36 %)
À la clôture : 04:00PM EDT
36,10 -0,01 (-0,03 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240531C000420002024-05-24 12:53PM EDT2024-05-310.020.010.22-0.01-33.33%137772.66%
HAL240607C000420002024-05-22 2:07PM EDT2024-06-070.040.000.750.00-10016470.70%
HAL240614C000420002024-05-22 2:14PM EDT2024-06-140.070.011.280.00-10014369.58%
HAL240621C000420002024-05-23 1:26PM EDT2024-06-210.030.020.040.00-263,35529.49%
HAL240719C000420002024-05-24 9:55AM EDT2024-07-190.140.110.15-0.27-65.85%51,63827.34%
HAL240816C000420002024-05-22 10:15AM EDT2024-08-160.340.270.500.00-38131.74%
HAL240920C000420002024-05-23 2:23PM EDT2024-09-200.470.460.500.00-3076326.66%
HAL241018C000420002024-05-22 10:02AM EDT2024-10-180.820.660.910.00-198330.15%
HAL250117C000420002024-05-23 2:32PM EDT2025-01-171.481.481.990.00-46,98934.42%
HAL250620C000420002024-05-23 11:12AM EDT2025-06-202.902.724.750.00-12,07045.85%
HAL251219C000420002024-05-08 3:14PM EDT2025-12-194.722.804.050.00-12,81533.99%
HAL260116C000420002024-05-23 3:52PM EDT2026-01-164.004.004.150.00-147133.73%
HAL261218C000420002024-04-30 3:37PM EDT2026-12-187.054.256.000.00-4935.05%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240621P000420002024-05-06 1:13PM EDT2024-06-215.504.906.350.00-101,38053.42%
HAL240719P000420002024-04-22 12:34PM EDT2024-07-194.000.000.000.00-200.00%
HAL240920P000420002024-05-15 9:45AM EDT2024-09-205.355.907.050.00-19924237.28%
HAL241018P000420002024-04-19 10:47AM EDT2024-10-184.652.945.000.00-342930.00%
HAL250117P000420002024-05-20 11:45AM EDT2025-01-175.555.858.300.00-71,22638.31%
HAL250620P000420002024-04-23 9:33AM EDT2025-06-206.550.000.000.00-16880.00%
HAL251219P000420002023-11-07 12:33PM EDT2025-12-198.809.1010.400.00-1812736.59%
HAL260116P000420002024-04-25 2:39PM EDT2026-01-167.357.908.300.00-211824.11%
HAL261218P000420002024-04-25 2:39PM EDT2026-12-188.257.2010.550.00--229.29%