Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240802C00041000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 129 | 50.00% |
HAL240809C00041000 | 2024-07-19 3:32PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.60 | 0.00 | - | 100 | 200 | 74.51% |
HAL240816C00041000 | 2024-07-22 3:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 106 | 60.55% |
HAL240823C00041000 | 2024-07-18 12:04PM EDT | 2024-08-23 | 0.25 | 0.00 | 0.47 | 0.00 | - | 5 | 7 | 60.16% |
HAL240920C00041000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.13 | +0.03 | +42.86% | 6 | 708 | 29.98% |
HAL241018C00041000 | 2024-07-26 1:09PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 2 | 294 | 27.78% |
HAL250117C00041000 | 2024-07-26 11:18AM EDT | 2025-01-17 | 0.73 | 0.80 | 0.85 | -0.11 | -13.10% | 1 | 132 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240816P00041000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 4.75 | 6.80 | 7.05 | 0.00 | - | 51 | 5 | 62.01% |
HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 5.20 | 9.40 | 0.00 | - | 1 | 37 | 93.80% |
HAL241018P00041000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 7.30 | 6.90 | 9.05 | 0.00 | - | 1 | 0 | 52.93% |
HAL250117P00041000 | 2024-07-19 10:18AM EDT | 2025-01-17 | 6.40 | 5.95 | 7.00 | 0.00 | - | 122 | 194 | 22.90% |