La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 979,71 +110,33 (+0,28 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 507,45 +1 333,16 (+2,22 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00041000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,075 | 65.63% |
| HAL240524C00041000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 82 | 34.77% |
| HAL240531C00041000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 58 | 27.34% |
| HAL240607C00041000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | 0.00 | - | 7 | 20 | 25.20% |
| HAL240621C00041000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.23 | +0.04 | +26.67% | 17 | 266 | 24.51% |
| HAL240628C00041000 | 2024-05-16 9:58AM EDT | 2024-06-28 | 0.23 | 0.15 | 0.29 | 0.00 | - | 3 | 13 | 24.32% |
| HAL240719C00041000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.43 | 0.45 | 0.52 | 0.00 | - | 22 | 565 | 25.00% |
| HAL240920C00041000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 1.11 | 1.13 | 1.16 | +0.07 | +6.73% | 56 | 652 | 26.22% |
| HAL241018C00041000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 1.32 | 1.45 | 1.48 | 0.00 | - | 13 | 62 | 27.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00041000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 3.71 | 3.10 | 3.30 | 0.00 | - | 10 | 27 | 78.13% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 3.15 | 3.30 | 0.00 | - | 8 | 8 | 42.38% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 1.38 | 3.30 | 0.00 | - | 4 | 1 | 30.96% |
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 3.40 | 3.50 | 0.00 | - | 1 | 35 | 27.39% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.55 | 3.65 | 0.00 | - | 24 | 677 | 23.88% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 3.95 | 4.05 | 0.00 | - | 5 | 141 | 22.49% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.10 | 4.25 | 0.00 | - | 2 | 152 | 22.67% |
