La bourse est fermée

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,67-1,27 (-3,10 %)
À la clôture : 04:00PM EDT
39,67 0,00 (0,00 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:41.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419C000410002024-04-12 3:44PM EDT2024-04-190.210.190.22-0.31-59.62%3684,14833.50%
HAL240426C000410002024-04-12 3:05PM EDT2024-04-260.580.540.58-0.36-38.30%15786736.91%
HAL240503C000410002024-04-11 10:02AM EDT2024-05-031.230.460.750.00-29334.77%
HAL240510C000410002024-04-12 2:43PM EDT2024-05-100.990.830.91-0.38-27.74%2103433.84%
HAL240517C000410002024-04-12 3:03PM EDT2024-05-171.001.011.06-0.48-32.43%11197333.40%
HAL240524C000410002024-04-08 3:43PM EDT2024-05-241.921.121.210.00-171733.35%
HAL240719C000410002024-04-11 10:49AM EDT2024-07-192.251.961.990.00-123631.40%
HAL240920C000410002024-04-10 1:31PM EDT2024-09-203.302.722.800.00-127532.20%
HAL241018C000410002024-04-10 3:58PM EDT2024-10-183.903.103.200.00-11633.23%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419P000410002024-04-12 3:47PM EDT2024-04-191.481.451.53+0.79+114.49%10929132.23%
HAL240426P000410002024-04-12 1:46PM EDT2024-04-261.901.611.83+0.61+47.29%1221233.99%
HAL240510P000410002024-04-10 9:47AM EDT2024-05-101.391.962.12+1.39--1030.91%
HAL240517P000410002024-04-12 3:50PM EDT2024-05-172.212.152.20+0.78+54.55%6046929.30%
HAL240524P000410002024-04-12 12:44PM EDT2024-05-241.802.213.750.00-9956.45%
HAL240531P000410002024-04-12 2:32PM EDT2024-05-312.111.932.400.00-1028.32%
HAL240719P000410002024-04-12 11:13AM EDT2024-07-192.912.912.95+0.61+26.52%1569926.81%
HAL240920P000410002024-04-12 2:04PM EDT2024-09-203.273.453.55+0.27+9.00%211026.66%
HAL241018P000410002024-04-12 3:05PM EDT2024-10-183.703.703.80-0.10-2.63%11526.81%