La bourse ferme dans 4 h 59 min
CAC 40
7 295,95 +28,31 (+0,39 %) Euro Stoxx 50
4 382,85 +12,32 (+0,28 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0913 -0,0061 (-0,56 %) Gold future
2 057,00 -10,10 (-0,49 %) Bitcoin EUR
34 594,99 -315,14 (-0,90 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201C00040000 | 2023-11-29 3:06PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HAL231208C00040000 | 2023-11-29 3:54PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HAL231215C00040000 | 2023-11-29 3:17PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| HAL231222C00040000 | 2023-11-29 3:09PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL231229C00040000 | 2023-11-29 1:24PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240105C00040000 | 2023-11-29 10:03AM EST | 2024-01-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240119C00040000 | 2023-11-29 3:44PM EST | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HAL240216C00040000 | 2023-11-29 3:31PM EST | 2024-02-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HAL240419C00040000 | 2023-11-29 1:28PM EST | 2024-04-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL240621C00040000 | 2023-11-29 2:00PM EST | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HAL240719C00040000 | 2023-11-29 3:12PM EST | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL250117C00040000 | 2023-11-29 12:35PM EST | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL250620C00040000 | 2023-11-29 10:13AM EST | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HAL251219C00040000 | 2023-11-16 10:30AM EST | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAL260116C00040000 | 2023-11-29 10:44AM EST | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201P00040000 | 2023-11-29 1:24PM EST | 2023-12-01 | 2.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HAL231208P00040000 | 2023-11-29 1:24PM EST | 2023-12-08 | 2.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HAL231215P00040000 | 2023-11-29 11:14AM EST | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL231222P00040000 | 2023-11-29 2:52PM EST | 2023-12-22 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240119P00040000 | 2023-11-29 3:51PM EST | 2024-01-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HAL240216P00040000 | 2023-11-29 1:24PM EST | 2024-02-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240419P00040000 | 2023-11-29 9:41AM EST | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240621P00040000 | 2023-11-29 3:15PM EST | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL250117P00040000 | 2023-11-28 2:26PM EST | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HAL250620P00040000 | 2023-11-28 1:08PM EST | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL251219P00040000 | 2023-11-13 1:00PM EST | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00040000 | 2023-10-02 9:05AM EST | 2026-01-16 | 7.55 | 7.50 | 8.25 | 0.00 | - | 1 | 10 | 30.54% |
