La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,08+0,43 (+1,11 %)
À la clôture : 04:00PM EDT
39,05 -0,03 (-0,08 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426C000400002024-04-19 3:54PM EDT2024-04-260.500.470.50+0.09+21.95%25956543.75%
HAL240503C000400002024-04-19 3:57PM EDT2024-05-030.700.660.87+0.14+25.00%1514942.92%
HAL240510C000400002024-04-19 3:31PM EDT2024-05-100.830.270.90+0.13+18.57%405635.45%
HAL240517C000400002024-04-19 3:58PM EDT2024-05-171.021.021.05+0.17+20.00%811,46634.13%
HAL240524C000400002024-04-18 3:59PM EDT2024-05-241.111.121.25+0.10+9.90%25334.72%
HAL240621C000400002024-04-19 1:57PM EDT2024-06-211.601.601.63+0.19+13.48%584,72931.67%
HAL240719C000400002024-04-19 2:59PM EDT2024-07-192.032.062.09+0.20+10.93%476032.25%
HAL240920C000400002024-04-19 2:13PM EDT2024-09-202.852.732.92+0.10+3.64%1559532.96%
HAL241018C000400002024-04-19 3:49PM EDT2024-10-183.253.203.35+0.25+8.33%610834.22%
HAL250117C000400002024-04-19 3:24PM EDT2025-01-174.334.304.45-0.07-1.59%13,13036.10%
HAL250620C000400002024-04-19 1:48PM EDT2025-06-205.925.806.10+0.02+0.34%112,78038.71%
HAL251219C000400002024-04-18 1:06PM EDT2025-12-197.206.607.300.00-518838.45%
HAL260116C000400002024-04-19 1:16PM EDT2026-01-167.407.207.45+0.33+4.67%27597438.34%
HAL261218C000400002024-04-19 2:46PM EDT2026-12-189.056.559.30+0.30+3.43%1,0004,01538.50%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426P000400002024-04-19 1:17PM EDT2024-04-261.391.351.38-0.34-19.65%1329441.60%
HAL240503P000400002024-04-19 3:57PM EDT2024-05-031.551.383.55-0.03-1.90%274166.26%
HAL240510P000400002024-04-18 2:42PM EDT2024-05-102.021.632.440.00-172452.73%
HAL240517P000400002024-04-19 2:42PM EDT2024-05-171.871.781.82-0.25-11.79%3226130.52%
HAL240524P000400002024-04-18 1:59PM EDT2024-05-242.131.832.880.00-304349.76%
HAL240531P000400002024-04-19 3:49PM EDT2024-05-312.011.572.36+0.31+18.24%1135.30%
HAL240621P000400002024-04-19 3:45PM EDT2024-06-212.382.332.37-0.08-3.25%1501,16428.86%
HAL240719P000400002024-04-19 1:55PM EDT2024-07-192.682.642.67-0.17-5.96%1211827.86%
HAL240920P000400002024-04-19 1:13PM EDT2024-09-203.253.203.30-0.05-1.52%337827.61%
HAL241018P000400002024-04-19 1:44PM EDT2024-10-183.553.453.55-0.20-5.33%285327.67%
HAL250117P000400002024-04-17 2:42PM EDT2025-01-174.604.254.350.00-513,21628.53%
HAL250620P000400002024-04-12 10:45AM EDT2025-06-204.605.055.500.00-2641,93029.64%
HAL251219P000400002024-04-15 1:28PM EDT2025-12-196.005.957.950.00-212137.12%
HAL260116P000400002024-04-19 1:16PM EDT2026-01-166.255.956.30+0.20+3.31%27563028.17%