La bourse ferme dans 2 h 45 min
CAC 40
8 150,25 -38,24 (-0,47 %) Euro Stoxx 50
5 053,48 -18,97 (-0,37 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 393,00 +7,50 (+0,31 %) Bitcoin EUR
61 133,38 +116,94 (+0,19 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00039000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,827 | 25.00% |
| HAL240524C00039000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 6.25% |
| HAL240531C00039000 | 2024-05-16 11:58AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
| HAL240607C00039000 | 2024-05-16 11:37AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 6.25% |
| HAL240614C00039000 | 2024-05-15 1:11PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
| HAL240621C00039000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 3,033 | 3.13% |
| HAL240628C00039000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| HAL240719C00039000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 33 | 8,300 | 3.13% |
| HAL240920C00039000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 563 | 1.56% |
| HAL241018C00039000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 325 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00039000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 795 | 0.00% |
| HAL240524P00039000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 16 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HAL240621P00039000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| HAL240719P00039000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 1,356 | 0.00% |
| HAL240920P00039000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| HAL241018P00039000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,384 | 0.00% |
