La bourse est fermée

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,90+0,42 (+1,12 %)
À la clôture : 04:00PM EDT
37,90 0,00 (0,00 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:39.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524C000390002024-05-17 3:55PM EDT2024-05-240.170.130.16+0.06+54.55%6721425.49%
HAL240531C000390002024-05-17 3:56PM EDT2024-05-310.310.310.34+0.09+40.91%10513125.59%
HAL240607C000390002024-05-17 10:46AM EDT2024-06-070.350.420.50+0.06+20.69%89325.83%
HAL240614C000390002024-05-17 2:57PM EDT2024-06-140.530.550.60+0.08+17.78%46924.95%
HAL240621C000390002024-05-17 3:45PM EDT2024-06-210.660.670.70+0.14+26.92%1983,03324.61%
HAL240628C000390002024-05-15 9:45AM EDT2024-06-280.730.720.94+0.25+52.08%11527.34%
HAL240719C000390002024-05-17 2:32PM EDT2024-07-191.051.101.15+0.14+15.38%1,7848,30025.78%
HAL240920C000390002024-05-17 1:17PM EDT2024-09-201.741.851.88-0.08-4.40%9856326.54%
HAL241018C000390002024-05-17 3:08PM EDT2024-10-182.232.272.32+0.26+13.20%232528.49%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524P000390002024-05-15 11:33AM EDT2024-05-241.900.921.240.00-285624.22%
HAL240531P000390002024-04-30 1:55PM EDT2024-05-311.751.081.380.00-351623.15%
HAL240607P000390002024-04-30 2:39PM EDT2024-06-071.961.491.800.00--831.79%
HAL240621P000390002024-05-17 10:02AM EDT2024-06-212.021.731.81+0.05+2.54%118524.85%
HAL240719P000390002024-05-17 3:59PM EDT2024-07-192.041.822.14-0.39-16.05%7621,35623.98%
HAL240920P000390002024-05-17 3:02PM EDT2024-09-202.692.572.62-0.33-10.93%1523622.46%
HAL241018P000390002024-05-16 12:55PM EDT2024-10-182.942.682.96-0.21-6.67%31,38423.82%