Marchés français ouverture 5 h 24 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 144,28 +74,60 (+0,19 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 473,67 -162,55 (-0,83 %) Bitcoin EUR
65 372,83 +4 456,22 (+7,32 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00038000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.43 | -0.05 | -10.42% | 435 | 477 | 28.32% |
| HAL240531C00038000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.67 | 0.00 | - | 197 | 139 | 26.22% |
| HAL240607C00038000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 0.72 | 0.79 | 0.83 | +0.01 | +1.41% | 5 | 136 | 25.24% |
| HAL240614C00038000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.81 | 0.92 | 1.01 | -0.14 | -14.74% | 95 | 51 | 25.98% |
| HAL240621C00038000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.07 | 1.06 | 1.08 | -0.02 | -1.83% | 584 | 1,532 | 24.51% |
| HAL240628C00038000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 1.12 | 1.18 | 1.24 | +0.02 | +1.82% | 2 | 5 | 25.44% |
| HAL240719C00038000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.59 | 1.58 | 1.62 | +0.10 | +6.71% | 66 | 1,108 | 26.71% |
| HAL240816C00038000 | 2024-05-20 10:44AM EDT | 2024-08-16 | 1.97 | 2.02 | 2.06 | +0.16 | +8.84% | 60 | 28 | 27.98% |
| HAL240920C00038000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.37 | 2.35 | 2.41 | +0.12 | +5.33% | 76 | 239 | 27.65% |
| HAL241018C00038000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 2.78 | 2.73 | 2.76 | +0.14 | +5.30% | 33 | 89 | 28.57% |
| HAL260116C00038000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 6.65 | 6.65 | 6.90 | +0.15 | +2.31% | 9 | 198 | 35.74% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00038000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.38 | 0.39 | 0.43 | -0.14 | -26.92% | 131 | 326 | 25.78% |
| HAL240531P00038000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.58 | 0.61 | 0.64 | -0.19 | -24.68% | 35 | 399 | 23.54% |
| HAL240607P00038000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 0.97 | 0.84 | 0.91 | -0.07 | -6.73% | 24 | 40 | 26.47% |
| HAL240614P00038000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 1.08 | 0.98 | 1.06 | -0.24 | -18.18% | 27 | 24 | 26.22% |
| HAL240621P00038000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 1.21 | 1.07 | 1.12 | -0.11 | -8.33% | 37 | 1,484 | 24.51% |
| HAL240719P00038000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.52 | 1.43 | 1.48 | +0.04 | +2.70% | 65 | 1,519 | 23.78% |
| HAL240816P00038000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 1.90 | 1.73 | 1.77 | -0.07 | -3.55% | 2 | 63 | 23.54% |
| HAL240920P00038000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 2.18 | 2.02 | 2.05 | +0.06 | +2.83% | 43 | 212 | 23.10% |
| HAL241018P00038000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 2.41 | 2.25 | 2.29 | -0.13 | -5.12% | 35 | 139 | 23.32% |
| HAL260116P00038000 | 2024-05-13 3:02PM EDT | 2026-01-16 | 5.45 | 4.95 | 5.20 | 0.00 | - | 2 | 270 | 26.69% |
