Marchés français ouverture 4 h 25 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
32 899,94 -545,96 (-1,63 %) EUR/USD
1,0767 -0,0002 (-0,02 %) HANG SENG
16 196,75 -266,51 (-1,62 %) Bitcoin EUR
40 836,41 +191,89 (+0,47 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00037000 | 2023-12-06 1:52PM EST | 2023-12-08 | 0.05 | 0.02 | 0.05 | -0.14 | -73.68% | 48 | 388 | 51.56% |
| HAL231215C00037000 | 2023-12-06 3:54PM EST | 2023-12-15 | 0.15 | 0.13 | 0.16 | -0.30 | -66.67% | 166 | 490 | 36.52% |
| HAL231222C00037000 | 2023-12-05 11:32AM EST | 2023-12-22 | 0.89 | 0.25 | 0.28 | 0.00 | - | 9 | 34 | 33.59% |
| HAL231229C00037000 | 2023-12-06 3:37PM EST | 2023-12-29 | 0.40 | 0.36 | 0.40 | -0.60 | -60.00% | 20 | 41 | 32.62% |
| HAL240105C00037000 | 2023-12-06 3:57PM EST | 2024-01-05 | 0.51 | 0.50 | 0.55 | -0.71 | -58.20% | 3 | 63 | 33.11% |
| HAL240112C00037000 | 2023-12-06 3:25PM EST | 2024-01-12 | 0.71 | 0.65 | 0.69 | -0.47 | -39.83% | 5 | 20 | 33.50% |
| HAL240119C00037000 | 2023-12-06 3:47PM EST | 2024-01-19 | 0.83 | 0.81 | 0.84 | -0.60 | -41.96% | 221 | 2,597 | 34.18% |
| HAL240216C00037000 | 2023-12-06 12:55PM EST | 2024-02-16 | 1.49 | 1.33 | 1.36 | -0.47 | -23.98% | 9 | 126 | 35.72% |
| HAL240419C00037000 | 2023-12-06 1:45PM EST | 2024-04-19 | 2.35 | 2.11 | 2.14 | -1.12 | -32.28% | 2 | 47 | 35.55% |
| HAL240621C00037000 | 2023-12-06 10:09AM EST | 2024-06-21 | 3.39 | 2.82 | 2.89 | -0.16 | -4.51% | 2 | 317 | 36.74% |
| HAL240719C00037000 | 2023-12-05 1:18PM EST | 2024-07-19 | 3.95 | 3.10 | 3.25 | 0.00 | - | 15 | 18 | 37.68% |
| HAL250117C00037000 | 2023-12-06 3:01PM EST | 2025-01-17 | 4.95 | 4.70 | 4.90 | -1.25 | -20.16% | 10 | 699 | 39.27% |
| HAL250620C00037000 | 2023-11-29 1:16PM EST | 2025-06-20 | 7.25 | 5.65 | 5.85 | 0.00 | - | 10 | 77 | 38.99% |
| HAL251219C00037000 | 2023-11-17 10:37AM EST | 2025-12-19 | 8.90 | 6.55 | 7.35 | 0.00 | - | 5 | 44 | 41.53% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00037000 | 2023-12-06 3:51PM EST | 2023-12-08 | 2.13 | 2.08 | 2.20 | +1.14 | +115.15% | 156 | 398 | 58.59% |
| HAL231215P00037000 | 2023-12-06 3:54PM EST | 2023-12-15 | 2.24 | 2.21 | 2.30 | +0.95 | +73.64% | 52 | 2,182 | 36.52% |
| HAL231222P00037000 | 2023-12-06 11:54AM EST | 2023-12-22 | 2.17 | 2.19 | 2.58 | +0.77 | +55.00% | 1 | 33 | 40.82% |
| HAL231229P00037000 | 2023-12-06 10:44AM EST | 2023-12-29 | 1.66 | 2.26 | 2.48 | +0.10 | +6.41% | 1 | 223 | 30.37% |
| HAL240105P00037000 | 2023-12-06 3:10PM EST | 2024-01-05 | 2.34 | 2.45 | 2.59 | +1.22 | +108.93% | 1 | 32 | 30.13% |
| HAL240112P00037000 | 2023-12-01 12:17PM EST | 2024-01-12 | 1.05 | 2.49 | 2.80 | 0.00 | - | 1 | 1 | 32.72% |
| HAL240119P00037000 | 2023-12-06 11:48AM EST | 2024-01-19 | 2.51 | 2.72 | 2.75 | +0.54 | +27.41% | 128 | 2,908 | 28.81% |
| HAL240216P00037000 | 2023-12-06 12:07PM EST | 2024-02-16 | 3.00 | 3.05 | 3.15 | +0.89 | +42.18% | 66 | 120 | 29.74% |
| HAL240419P00037000 | 2023-12-06 1:45PM EST | 2024-04-19 | 3.45 | 3.70 | 3.80 | +0.41 | +13.49% | 11 | 735 | 29.79% |
| HAL240621P00037000 | 2023-12-05 11:52AM EST | 2024-06-21 | 3.41 | 4.25 | 4.35 | 0.00 | - | 5 | 2,033 | 30.07% |
| HAL240719P00037000 | 2023-11-28 11:24AM EST | 2024-07-19 | 3.25 | 4.45 | 4.60 | 0.00 | - | 12 | 47 | 30.45% |
| HAL250117P00037000 | 2023-12-06 2:33PM EST | 2025-01-17 | 5.45 | 5.60 | 5.70 | +0.40 | +7.92% | 4 | 2,587 | 30.18% |
| HAL250620P00037000 | 2023-12-05 11:37AM EST | 2025-06-20 | 5.55 | 6.25 | 6.45 | 0.00 | - | 1 | 143 | 30.07% |
| HAL251219P00037000 | 2023-11-13 12:57PM EST | 2025-12-19 | 6.00 | 6.65 | 7.10 | 0.00 | - | 1 | 21 | 29.41% |
