La bourse est fermée

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,08+0,43 (+1,11 %)
À la clôture : 04:00PM EDT
39,05 -0,03 (-0,08 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:37.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426C000370002024-04-18 2:16PM EDT2024-04-261.992.262.790.00-63557.62%
HAL240503C000370002024-04-17 9:42AM EDT2024-05-032.312.062.630.00-1945.12%
HAL240510C000370002024-04-12 11:14AM EDT2024-05-103.742.413.650.00-141868.02%
HAL240517C000370002024-04-19 3:34PM EDT2024-05-172.682.723.05+0.06+2.29%72,55843.46%
HAL240524C000370002024-04-15 3:55PM EDT2024-05-243.132.493.000.00-3437.65%
HAL240531C000370002024-04-12 12:33PM EDT2024-05-313.711.743.500.00-1144.97%
HAL240621C000370002024-04-18 11:54AM EDT2024-06-213.303.153.35+0.10+3.12%603,00034.16%
HAL240719C000370002024-04-19 1:56PM EDT2024-07-193.782.393.80+0.38+11.18%1234434.77%
HAL240920C000370002024-04-19 11:44AM EDT2024-09-204.374.304.55+0.42+10.63%1028434.67%
HAL241018C000370002024-04-19 11:44AM EDT2024-10-184.753.804.95+0.15+3.26%103635.74%
HAL250117C000370002024-04-19 2:55PM EDT2025-01-175.885.706.05+0.06+1.03%91,03337.81%
HAL250620C000370002024-04-18 9:54AM EDT2025-06-206.876.907.600.00-130139.95%
HAL251219C000370002024-04-18 11:07AM EDT2025-12-198.806.5510.450.00-310348.60%
HAL261218C000370002024-03-25 12:17PM EDT2026-12-1810.308.6512.150.00-1645.75%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240426P000370002024-04-19 12:49PM EDT2024-04-260.190.160.18-0.14-42.42%3113740.04%
HAL240503P000370002024-04-18 3:59PM EDT2024-05-030.330.290.32-0.10-23.26%379635.25%
HAL240510P000370002024-04-18 11:17AM EDT2024-05-100.410.410.580.00-52437.89%
HAL240517P000370002024-04-19 2:07PM EDT2024-05-170.540.520.74-0.09-14.29%2015,59437.26%
HAL240524P000370002024-04-18 1:00PM EDT2024-05-240.690.620.680.00-404731.84%
HAL240621P000370002024-04-18 3:37PM EDT2024-06-211.011.001.04-0.12-10.62%52,43330.20%
HAL240719P000370002024-04-19 3:39PM EDT2024-07-191.351.301.33+0.09+7.14%1443729.30%
HAL240920P000370002024-04-19 12:16PM EDT2024-09-201.971.862.10-0.16-7.51%21,97930.77%
HAL241018P000370002024-04-17 10:30AM EDT2024-10-182.242.102.170.00-78328.98%
HAL250117P000370002024-04-18 10:11AM EDT2025-01-172.912.863.000.00-137,00930.23%
HAL250620P000370002024-04-19 11:03AM EDT2025-06-204.003.654.10-0.40-9.09%31,41731.07%
HAL251219P000370002024-04-01 12:27PM EDT2025-12-194.404.605.900.00-23725735.49%