Marchés français ouverture 1 h 58 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 039,47 -30,21 (-0,08 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 281,66 +3 464,74 (+5,60 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00037000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HAL240531C00037000 | 2024-05-20 11:53AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240607C00037000 | 2024-05-20 11:26AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240614C00037000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240621C00037000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240628C00037000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240719C00037000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HAL240816C00037000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920C00037000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HAL241018C00037000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL250117C00037000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250620C00037000 | 2024-05-17 1:19PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.90 | 7.20 | 0.00 | - | 3 | 103 | 35.95% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00037000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HAL240531P00037000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HAL240607P00037000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HAL240614P00037000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL240621P00037000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAL240628P00037000 | 2024-05-20 12:59PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240719P00037000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL240816P00037000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL240920P00037000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| HAL241018P00037000 | 2024-05-20 2:29PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HAL250117P00037000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HAL250620P00037000 | 2024-05-17 10:51AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HAL251219P00037000 | 2024-05-17 1:14PM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
