La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,85-0,67 (-1,83 %)
À partir de 01:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:36.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240531C000360002024-05-29 12:56PM EDT2024-05-310.370.300.33-0.33-47.14%6238030.86%
HAL240607C000360002024-05-28 12:23PM EDT2024-06-071.150.540.560.00-528226.66%
HAL240614C000360002024-05-28 3:38PM EDT2024-06-141.140.730.770.00-33827.25%
HAL240621C000360002024-05-29 10:58AM EDT2024-06-211.060.870.90-0.18-14.52%627226.47%
HAL240628C000360002024-05-28 11:24AM EDT2024-06-281.551.011.060.00-61227.15%
HAL240705C000360002024-05-28 11:50AM EDT2024-07-051.711.111.160.00-4426.66%
HAL240719C000360002024-05-29 12:29PM EDT2024-07-191.551.451.49-0.27-14.84%3388128.91%
HAL240816C000360002024-05-29 11:21AM EDT2024-08-161.971.871.90-0.25-11.26%47529.44%
HAL240920C000360002024-05-28 10:34AM EDT2024-09-202.532.212.260.00-322729.05%
HAL241018C000360002024-05-24 3:57PM EDT2024-10-182.722.562.610.00-343529.96%
HAL250117C000360002024-05-23 11:12AM EDT2025-01-173.953.603.750.00--21933.42%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240531P000360002024-05-29 1:10PM EDT2024-05-310.360.390.43+0.20+125.00%1254,18026.95%
HAL240607P000360002024-05-29 1:09PM EDT2024-06-070.710.740.78+0.25+54.35%9415429.59%
HAL240614P000360002024-05-28 1:45PM EDT2024-06-140.610.880.950.00-7313128.22%
HAL240621P000360002024-05-29 12:49PM EDT2024-06-210.971.031.05+0.24+32.88%8380526.47%
HAL240628P000360002024-05-29 12:42PM EDT2024-06-281.111.141.20+0.02+1.83%54626.91%
HAL240719P000360002024-05-29 10:16AM EDT2024-07-191.371.441.49+0.27+24.55%315,67626.15%
HAL240816P000360002024-05-24 12:11PM EDT2024-08-161.641.731.760.00-41,02425.12%
HAL240920P000360002024-05-24 12:54PM EDT2024-09-201.992.032.08+0.03+1.53%146624.95%
HAL241018P000360002024-05-28 2:44PM EDT2024-10-182.022.252.290.00-9453224.71%
HAL250117P000360002024-05-23 12:28PM EDT2025-01-172.972.973.10+0.08+2.77%11126.42%