Marchés français ouverture 5 h 50 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 248,79 +179,11 (+0,46 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 524,39 +4 388,05 (+7,18 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00036000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 1.81 | 1.72 | 2.16 | +0.82 | +82.83% | 15 | 23 | 54.49% |
| HAL240531C00036000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 1.96 | 2.04 | 2.28 | -0.04 | -2.00% | 20 | 256 | 39.55% |
| HAL240607C00036000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 2.05 | 2.14 | 2.37 | +0.70 | +51.85% | 1 | 23 | 34.47% |
| HAL240614C00036000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 2.07 | 2.22 | 3.20 | 0.00 | - | 1 | 18 | 53.76% |
| HAL240621C00036000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 2.36 | 2.31 | 2.46 | +0.42 | +21.65% | 13 | 247 | 28.42% |
| HAL240719C00036000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 2.64 | 2.78 | 2.87 | +0.01 | +0.38% | 8 | 314 | 28.69% |
| HAL240920C00036000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 3.15 | 3.50 | 4.35 | 0.00 | - | 5 | 193 | 38.36% |
| HAL241018C00036000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 3.85 | 2.98 | 4.75 | +0.25 | +6.94% | 80 | 328 | 38.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00036000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 478 | 35.94% |
| HAL240531P00036000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.10 | -0.05 | -29.41% | 214 | 4,078 | 26.17% |
| HAL240607P00036000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 31 | 96 | 27.05% |
| HAL240614P00036000 | 2024-05-20 1:24PM EDT | 2024-06-14 | 0.35 | 0.29 | 0.32 | -0.08 | -18.60% | 12 | 58 | 26.22% |
| HAL240621P00036000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 30 | 709 | 25.59% |
| HAL240628P00036000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 0.97 | 0.44 | 0.47 | 0.00 | - | 1 | 5 | 25.00% |
| HAL240719P00036000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.75 | 0.67 | 0.71 | 0.00 | - | 11 | 15,620 | 24.90% |
| HAL240816P00036000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 1.06 | 0.95 | 0.99 | 0.00 | - | 1,012 | 1,012 | 24.90% |
| HAL240920P00036000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 1.31 | 1.22 | 1.25 | 0.00 | - | 59 | 184 | 24.37% |
| HAL241018P00036000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 1.55 | 1.46 | 1.48 | 0.00 | - | 16 | 525 | 24.59% |
