La bourse est fermée

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,90+0,42 (+1,12 %)
À la clôture : 04:00PM EDT
37,90 0,00 (0,00 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524C000350002024-05-16 11:36AM EDT2024-05-242.411.583.100.00-1453.91%
HAL240531C000350002024-05-16 11:59AM EDT2024-05-312.542.945.100.00-12080.27%
HAL240607C000350002024-05-16 1:33PM EDT2024-06-072.552.873.200.00-71935.84%
HAL240621C000350002024-05-17 3:11PM EDT2024-06-213.112.903.25+0.51+19.62%2558229.44%
HAL240719C000350002024-05-17 2:58PM EDT2024-07-193.482.584.65+0.25+7.74%349449.41%
HAL240920C000350002024-05-14 10:02AM EDT2024-09-204.104.154.250.00-516229.79%
HAL241018C000350002024-04-18 9:49AM EDT2024-10-185.854.554.650.00-343731.59%
HAL250117C000350002024-05-16 2:51PM EDT2025-01-175.255.506.000.00-11,73937.07%
HAL250620C000350002024-05-02 1:24PM EDT2025-06-206.636.908.100.00-1021143.45%
HAL251219C000350002024-05-06 1:13PM EDT2025-12-197.877.958.250.00-1021936.85%
HAL260116C000350002024-04-22 2:01PM EDT2026-01-169.808.008.400.00-19036.83%
HAL261218C000350002024-05-06 3:28PM EDT2026-12-189.618.3011.950.00--145.61%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524P000350002024-05-17 11:26AM EDT2024-05-240.030.020.03-0.02-40.00%1213733.59%
HAL240531P000350002024-05-17 3:57PM EDT2024-05-310.060.050.07-0.04-40.00%369528.52%
HAL240607P000350002024-05-16 2:18PM EDT2024-06-070.200.000.140.00-102327.93%
HAL240614P000350002024-05-17 12:33PM EDT2024-06-140.220.150.19-0.09-29.03%142226.56%
HAL240621P000350002024-05-17 3:06PM EDT2024-06-210.260.240.26-0.06-18.75%385,13726.37%
HAL240719P000350002024-05-17 10:40AM EDT2024-07-190.550.460.48-0.04-6.78%17,77124.95%
HAL240920P000350002024-05-13 1:52PM EDT2024-09-201.300.930.980.00-11,22824.88%
HAL241018P000350002024-05-17 3:33PM EDT2024-10-181.231.181.22-0.14-10.22%747925.42%
HAL250117P000350002024-05-16 11:56AM EDT2025-01-172.111.932.190.00-13,50529.03%
HAL250620P000350002024-05-17 1:55PM EDT2025-06-203.002.893.05-0.21-6.54%102,45028.72%
HAL251219P000350002024-01-22 4:19PM EDT2025-12-195.854.306.550.00-5315843.74%
HAL260116P000350002024-05-16 12:43PM EDT2026-01-164.052.703.950.00-3339028.26%