Marchés français ouverture 4 h 33 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
32 899,94 -545,96 (-1,63 %) EUR/USD
1,0767 -0,0002 (-0,02 %) HANG SENG
16 198,64 -264,62 (-1,61 %) Bitcoin EUR
40 862,28 +126,56 (+0,31 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00035000 | 2023-12-06 3:53PM EST | 2023-12-08 | 0.37 | 0.35 | 0.38 | -1.51 | -80.32% | 80 | 2 | 43.36% |
| HAL231215C00035000 | 2023-12-06 3:57PM EST | 2023-12-15 | 0.72 | 0.71 | 0.74 | -0.92 | -56.10% | 454 | 155 | 36.91% |
| HAL231222C00035000 | 2023-12-06 1:09PM EST | 2023-12-22 | 1.10 | 0.89 | 0.96 | -0.67 | -37.85% | 8 | 17 | 35.25% |
| HAL231229C00035000 | 2023-12-06 3:19PM EST | 2023-12-29 | 1.18 | 1.07 | 1.11 | -1.40 | -54.26% | 13 | 14 | 33.69% |
| HAL240105C00035000 | 2023-12-06 11:54AM EST | 2024-01-05 | 1.41 | 1.26 | 1.33 | +1.41 | - | 4 | 0 | 35.01% |
| HAL240119C00035000 | 2023-12-06 3:46PM EST | 2024-01-19 | 1.68 | 1.65 | 1.68 | -0.79 | -31.98% | 110 | 4,541 | 36.18% |
| HAL240216C00035000 | 2023-12-06 3:58PM EST | 2024-02-16 | 2.22 | 2.22 | 2.26 | -1.13 | -33.73% | 6 | 162 | 37.67% |
| HAL240419C00035000 | 2023-12-06 3:39PM EST | 2024-04-19 | 3.05 | 3.00 | 3.10 | -0.80 | -20.78% | 7 | 253 | 37.48% |
| HAL240621C00035000 | 2023-12-06 1:58PM EST | 2024-06-21 | 4.05 | 3.70 | 3.85 | -1.05 | -20.59% | 6 | 323 | 38.31% |
| HAL240719C00035000 | 2023-12-06 12:17PM EST | 2024-07-19 | 4.15 | 4.05 | 4.15 | -1.40 | -25.23% | 25 | 18 | 38.62% |
| HAL250117C00035000 | 2023-12-01 9:35AM EST | 2025-01-17 | 7.03 | 5.55 | 5.75 | 0.00 | - | 10 | 794 | 39.78% |
| HAL250620C00035000 | 2023-12-01 11:38AM EST | 2025-06-20 | 8.50 | 6.55 | 6.75 | 0.00 | - | 1 | 72 | 39.83% |
| HAL251219C00035000 | 2023-12-06 3:11PM EST | 2025-12-19 | 7.85 | 7.35 | 8.80 | -2.38 | -23.26% | 1 | 203 | 45.35% |
| HAL260116C00035000 | 2023-12-06 3:54PM EST | 2026-01-16 | 7.50 | 7.50 | 8.15 | -2.37 | -24.01% | 11 | 17 | 41.15% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00035000 | 2023-12-06 3:55PM EST | 2023-12-08 | 0.51 | 0.47 | 0.50 | +0.37 | +264.29% | 186 | 198 | 41.41% |
| HAL231215P00035000 | 2023-12-06 3:55PM EST | 2023-12-15 | 0.80 | 0.78 | 0.82 | +0.43 | +116.22% | 331 | 2,085 | 34.18% |
| HAL231222P00035000 | 2023-12-06 3:49PM EST | 2023-12-22 | 0.95 | 0.94 | 1.00 | +0.57 | +150.00% | 56 | 242 | 31.84% |
| HAL231229P00035000 | 2023-12-06 3:23PM EST | 2023-12-29 | 1.01 | 1.07 | 1.15 | +0.41 | +68.33% | 164 | 395 | 30.86% |
| HAL240105P00035000 | 2023-12-06 3:26PM EST | 2024-01-05 | 1.20 | 1.23 | 1.29 | +0.58 | +93.55% | 53 | 35 | 30.52% |
| HAL240112P00035000 | 2023-12-06 12:49PM EST | 2024-01-12 | 1.28 | 1.36 | 1.44 | +1.28 | - | 3 | 3 | 30.86% |
| HAL240119P00035000 | 2023-12-06 3:59PM EST | 2024-01-19 | 1.58 | 1.55 | 1.58 | +0.53 | +50.48% | 213 | 9,542 | 31.20% |
| HAL240216P00035000 | 2023-12-06 3:05PM EST | 2024-02-16 | 1.86 | 2.00 | 2.01 | +0.33 | +21.57% | 69 | 117 | 31.35% |
| HAL240419P00035000 | 2023-12-06 3:33PM EST | 2024-04-19 | 2.63 | 2.63 | 2.69 | +0.49 | +22.90% | 10 | 1,511 | 30.96% |
| HAL240621P00035000 | 2023-12-06 2:48PM EST | 2024-06-21 | 3.10 | 3.20 | 3.30 | +0.56 | +22.05% | 53 | 2,515 | 31.54% |
| HAL240719P00035000 | 2023-12-04 12:40PM EST | 2024-07-19 | 2.50 | 3.40 | 3.55 | 0.00 | - | 3 | 805 | 31.82% |
| HAL250117P00035000 | 2023-12-06 11:51AM EST | 2025-01-17 | 4.50 | 4.55 | 4.70 | +0.89 | +24.65% | 10 | 2,831 | 31.58% |
| HAL250620P00035000 | 2023-11-24 11:16AM EST | 2025-06-20 | 4.20 | 5.25 | 5.40 | 0.00 | - | 16 | 623 | 31.03% |
| HAL251219P00035000 | 2023-12-01 12:33PM EST | 2025-12-19 | 4.92 | 5.00 | 6.10 | 0.00 | - | 3 | 75 | 30.57% |
| HAL260116P00035000 | 2023-11-30 3:31PM EST | 2026-01-16 | 5.00 | 5.65 | 6.35 | 0.00 | - | 3 | 29 | 31.28% |
