La bourse ferme dans 7 h 3 min
CAC 40
8 137,04 -58,92 (-0,72 %) Euro Stoxx 50
5 049,16 -25,18 (-0,50 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 420,70 -17,80 (-0,73 %) Bitcoin EUR
65 332,06 +3 703,48 (+6,01 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00035000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240531C00035000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240607C00035000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240614C00035000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00035000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL240719C00035000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HAL240816C00035000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HAL240920C00035000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 4.55 | 4.65 | 0.00 | - | 34 | 37 | 31.42% |
| HAL250117C00035000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL260116C00035000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL261218C00035000 | 2024-05-06 3:28PM EDT | 2026-12-18 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00035000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| HAL240531P00035000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HAL240607P00035000 | 2024-05-20 10:26AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HAL240614P00035000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HAL240621P00035000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| HAL240628P00035000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240719P00035000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240816P00035000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240920P00035000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL241018P00035000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL250117P00035000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL250620P00035000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL251219P00035000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL260116P00035000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
