Marchés français ouverture 5 h 32 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 639,30 -280,96 (-0,72 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
59 987,50 -873,89 (-1,44 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 3.50 | 3.35 | 3.60 | -0.30 | -7.89% | 14 | 95 | 142.58% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 1.80 | 3.90 | 0.00 | - | - | 0 | 75.39% |
| HAL240607C00034000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 3.80 | 2.92 | 3.85 | 0.00 | - | 1 | 1 | 43.36% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.85 | 0.00 | - | 3 | 18 | 33.89% |
| HAL240719C00034000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 3.83 | 2.44 | 4.10 | +0.07 | +1.86% | 10 | 142 | 31.30% |
| HAL240920C00034000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | 0.00 | - | 15 | 27 | 30.93% |
| HAL241018C00034000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 4.50 | 4.85 | 5.05 | 0.00 | - | 57 | 575 | 32.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00034000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,153 | 81.25% |
| HAL240524P00034000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 202 | 50.39% |
| HAL240531P00034000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.27 | 0.00 | - | 11 | 22 | 46.97% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.27 | 0.00 | - | 1 | 3 | 38.77% |
| HAL240614P00034000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.21 | -0.01 | -7.14% | 106 | 13,376 | 31.15% |
| HAL240621P00034000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | 25 | 297 | 26.66% |
| HAL240719P00034000 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.39 | +0.01 | +2.63% | 1 | 487 | 25.93% |
| HAL240920P00034000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.04 | 0.78 | 0.82 | 0.00 | - | 4 | 162 | 25.27% |
| HAL241018P00034000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 1.07 | 1.01 | 1.05 | 0.00 | - | 3 | 31 | 25.88% |
