La bourse ferme dans 1 h 14 min
CAC 40
8 161,98 -26,51 (-0,32 %) Euro Stoxx 50
5 059,54 -12,91 (-0,25 %) Dow Jones
39 902,09 +32,71 (+0,08 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 404,90 +19,40 (+0,81 %) Bitcoin EUR
60 919,04 +116,96 (+0,19 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 4.45 | 4.90 | 0.00 | - | 1 | 41 | 150.00% |
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 4.35 | 3.70 | 4.75 | 0.00 | - | 10 | 16 | 30.27% |
| HAL240719C00033000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 4.45 | 4.90 | 5.00 | 0.00 | - | 1 | 133 | 31.15% |
| HAL240920C00033000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 5.55 | 5.40 | 5.55 | 0.00 | - | 1 | 223 | 31.57% |
| HAL241018C00033000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.75 | 5.40 | 5.85 | 0.00 | - | 112 | 281 | 32.67% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 8.80 | 9.30 | 0.00 | - | 1 | 42 | 37.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00033000 | 2024-05-16 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.93 | 0.00 | - | 2 | 482 | 267.97% |
| HAL240524P00033000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 40 | 88.18% |
| HAL240531P00033000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 309 | 184 | 64.45% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.01 | 0.63 | 0.00 | - | 12 | 31 | 50.20% |
| HAL240614P00033000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.07 | 0.00 | - | - | 1 | 29.30% |
| HAL240621P00033000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 140 | 29.10% |
| HAL240719P00033000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 1,501 | 27.25% |
| HAL240920P00033000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.75 | 0.56 | 0.78 | 0.00 | - | 33 | 1,487 | 29.20% |
| HAL241018P00033000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.79 | 0.00 | - | 2 | 95 | 26.59% |
| HAL260116P00033000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 8 | 133 | 29.29% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 28.75% |
