La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 890,37 +20,99 (+0,05 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 418,80 +33,30 (+1,40 %) Bitcoin EUR
61 210,94 +1 446,51 (+2,42 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 5.45 | 5.60 | 5.75 | 0.00 | - | 8 | 33 | 185.94% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.65 | 5.85 | 0.00 | - | 15 | 15 | 65.63% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 5.64 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 54.30% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 5.75 | 5.85 | 0.00 | - | 2 | 519 | 38.18% |
| HAL240719C00032000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.05 | 0.00 | - | 10 | 212 | 35.84% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 6.40 | 6.60 | 0.00 | - | 2 | 3,563 | 35.72% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 46.12% |
| HAL250117C00032000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 7.20 | 7.45 | 7.60 | 0.00 | - | 6 | 449 | 36.60% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 36.17% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 9.60 | 9.90 | 0.00 | - | 7 | 30 | 38.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00032000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 648 | 1,095 | 145.31% |
| HAL240524P00032000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.50 | 0.00 | - | 1 | 138 | 131.45% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 75.00% |
| HAL240607P00032000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 90 | 61.91% |
| HAL240621P00032000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 1 | 2,514 | 32.42% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.26 | 0.13 | 0.16 | 0.00 | - | 3 | 748 | 28.42% |
| HAL240920P00032000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 0.45 | 0.41 | 0.44 | 0.00 | - | 30 | 734 | 27.05% |
| HAL241018P00032000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.70 | 0.57 | 0.60 | 0.00 | - | 21 | 128 | 27.34% |
| HAL250117P00032000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.24 | 1.16 | 1.21 | 0.00 | - | 4 | 2,628 | 29.08% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 2.00 | 2.09 | 0.00 | - | 2 | 3,550 | 30.13% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 33.09% |
