Marchés français ouverture 4 h 40 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
32 899,94 -545,96 (-1,63 %) EUR/USD
1,0767 -0,0002 (-0,02 %) HANG SENG
16 202,72 -260,54 (-1,58 %) Bitcoin EUR
40 846,23 +132,64 (+0,33 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00032000 | 2023-12-06 1:27PM EST | 2023-12-08 | 3.40 | 2.86 | 2.99 | +3.40 | - | 1 | 0 | 79.69% |
| HAL231215C00032000 | 2023-12-04 10:29AM EST | 2023-12-15 | 5.55 | 2.77 | 3.50 | 0.00 | - | 2 | 0 | 57.42% |
| HAL240119C00032000 | 2023-12-05 2:01PM EST | 2024-01-19 | 4.75 | 3.60 | 3.70 | 0.00 | - | 1 | 1,691 | 42.04% |
| HAL240216C00032000 | 2023-11-22 1:59PM EST | 2024-02-16 | 6.70 | 4.10 | 4.20 | 0.00 | - | - | 20 | 42.55% |
| HAL240419C00032000 | 2023-12-01 9:30AM EST | 2024-04-19 | 6.45 | 4.75 | 4.85 | 0.00 | - | 1 | 13 | 39.82% |
| HAL240621C00032000 | 2023-12-06 9:51AM EST | 2024-06-21 | 6.30 | 5.45 | 5.55 | -0.55 | -8.03% | 1 | 220 | 40.44% |
| HAL240719C00032000 | 2023-12-05 10:03AM EST | 2024-07-19 | 7.20 | 5.75 | 5.85 | 0.00 | - | 156 | 157 | 40.87% |
| HAL250117C00032000 | 2023-12-05 10:05AM EST | 2025-01-17 | 8.55 | 7.15 | 7.30 | 0.00 | - | 90 | 169 | 41.16% |
| HAL250620C00032000 | 2023-12-06 3:45PM EST | 2025-06-20 | 8.11 | 8.05 | 8.25 | -1.64 | -16.82% | 1 | 56 | 41.08% |
| HAL251219C00032000 | 2023-08-31 8:31AM EST | 2025-12-19 | 13.20 | 14.25 | 14.75 | 0.00 | - | 1 | 27 | 71.39% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00032000 | 2023-11-22 2:05PM EST | 2023-12-08 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 59.38% |
| HAL231215P00032000 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 100 | 155 | 40.82% |
| HAL231222P00032000 | 2023-12-06 11:54AM EST | 2023-12-22 | 0.13 | 0.14 | 0.17 | +0.03 | +30.00% | 1 | 40 | 36.62% |
| HAL231229P00032000 | 2023-12-06 3:57PM EST | 2023-12-29 | 0.22 | 0.22 | 0.25 | +0.15 | +214.29% | 6 | 38 | 34.67% |
| HAL240105P00032000 | 2023-12-06 3:55PM EST | 2024-01-05 | 0.34 | 0.33 | 0.34 | +0.20 | +142.86% | 3 | 3 | 33.99% |
| HAL240112P00032000 | 2023-12-05 1:09PM EST | 2024-01-12 | 0.26 | 0.41 | 0.46 | +0.26 | - | - | 20 | 34.57% |
| HAL240119P00032000 | 2023-12-06 3:54PM EST | 2024-01-19 | 0.54 | 0.55 | 0.58 | +0.18 | +50.00% | 53 | 4,194 | 35.16% |
| HAL240216P00032000 | 2023-12-06 11:48AM EST | 2024-02-16 | 0.85 | 0.90 | 0.94 | +0.22 | +34.92% | 14 | 44 | 34.86% |
| HAL240419P00032000 | 2023-12-06 3:55PM EST | 2024-04-19 | 1.46 | 1.47 | 1.51 | +0.32 | +28.07% | 7 | 169 | 33.40% |
| HAL240621P00032000 | 2023-12-06 3:01PM EST | 2024-06-21 | 1.91 | 1.99 | 2.04 | +0.51 | +36.43% | 2 | 468 | 33.42% |
| HAL240719P00032000 | 2023-11-29 9:44AM EST | 2024-07-19 | 1.60 | 2.19 | 2.27 | 0.00 | - | 20 | 42 | 33.64% |
| HAL250117P00032000 | 2023-12-06 12:51PM EST | 2025-01-17 | 3.15 | 3.25 | 3.35 | +0.25 | +8.62% | 5 | 1,382 | 33.11% |
| HAL250620P00032000 | 2023-11-24 12:30PM EST | 2025-06-20 | 3.15 | 3.90 | 4.05 | 0.00 | - | 29 | 123 | 32.64% |
| HAL251219P00032000 | 2023-11-14 11:51AM EST | 2025-12-19 | 3.85 | 4.05 | 4.75 | 0.00 | - | 2 | 28 | 32.22% |
