Marchés français ouverture 5 h 36 min

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,10-0,57 (-1,44 %)
À la clôture : 04:00PM EDT
38,95 -0,15 (-0,38 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419C000320002024-04-10 10:30AM EDT2024-04-199.207.007.300.00-1127103.91%
HAL240426C000320002024-04-03 2:22PM EDT2024-04-268.785.157.600.00-21109.28%
HAL240517C000320002024-03-18 3:35PM EDT2024-05-176.395.857.950.00-83077.39%
HAL240621C000320002024-04-12 1:22PM EDT2024-06-216.806.607.900.00-351752.25%
HAL240719C000320002024-04-11 10:49AM EDT2024-07-198.816.808.950.00-121363.28%
HAL240920C000320002024-03-21 9:54AM EDT2024-09-207.858.208.300.00-13,50740.11%
HAL241018C000320002024-03-18 9:45AM EDT2024-10-187.557.209.150.00-636347.63%
HAL250117C000320002024-04-15 10:31AM EDT2025-01-179.859.1510.05-0.05-0.51%345047.63%
HAL250620C000320002024-04-10 11:46AM EDT2025-06-2012.158.9010.650.00-26042.63%
HAL251219C000320002024-04-11 11:22AM EDT2025-12-1912.3510.7012.550.00-52647.30%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419P000320002024-04-12 1:06PM EDT2024-04-190.030.000.030.00-152,83585.94%
HAL240426P000320002024-03-28 2:43PM EDT2024-04-260.020.010.850.00-10016104.10%
HAL240503P000320002024-03-27 3:33PM EDT2024-05-030.070.011.200.00-631391.11%
HAL240517P000320002024-04-12 2:59PM EDT2024-05-170.050.020.47-0.01-16.67%1537151.95%
HAL240621P000320002024-04-15 1:01PM EDT2024-06-210.190.190.24+0.08+72.73%881,93935.65%
HAL240719P000320002024-04-12 3:38PM EDT2024-07-190.290.320.350.00-174633.30%
HAL240920P000320002024-04-09 3:39PM EDT2024-09-200.630.630.79+0.16+34.04%1545633.89%
HAL241018P000320002024-04-15 2:42PM EDT2024-10-180.770.770.81+0.24+45.28%342031.52%
HAL250117P000320002024-04-09 1:54PM EDT2025-01-171.171.341.440.00-202,22332.89%
HAL250620P000320002024-04-15 3:58PM EDT2025-06-202.252.192.36+0.22+10.84%11,41833.73%
HAL251219P000320002024-04-05 12:00PM EDT2025-12-192.532.122.980.00-12532.23%