La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00031000 | 2024-07-23 11:00AM EDT | 2024-08-02 | 2.36 | 2.04 | 4.10 | 0.00 | - | - | 1 | 107.81% |
| HAL240816C00031000 | 2024-07-19 3:43PM EDT | 2024-08-16 | 3.67 | 3.50 | 3.75 | 0.00 | - | 2 | 14 | 46.78% |
| HAL240823C00031000 | 2024-07-25 10:48AM EDT | 2024-08-23 | 3.45 | 3.45 | 4.80 | +0.56 | +19.38% | 1 | 6 | 54.79% |
| HAL240830C00031000 | 2024-07-22 2:45PM EDT | 2024-08-30 | 3.02 | 2.92 | 4.70 | 0.00 | - | - | 3 | 66.06% |
| HAL240920C00031000 | 2024-07-23 2:24PM EDT | 2024-09-20 | 3.03 | 3.75 | 3.95 | 0.00 | - | 11 | 196 | 34.28% |
| HAL241018C00031000 | 2024-07-25 2:01PM EDT | 2024-10-18 | 3.97 | 4.10 | 4.55 | 0.00 | - | 5 | 159 | 39.87% |
| HAL250117C00031000 | 2024-07-22 11:52AM EDT | 2025-01-17 | 4.55 | 5.00 | 5.70 | 0.00 | - | 5 | 126 | 41.77% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00031000 | 2024-07-26 10:55AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.44 | -0.03 | -50.00% | 40 | 7 | 69.73% |
| HAL240809P00031000 | 2024-07-23 10:56AM EDT | 2024-08-09 | 0.02 | 0.03 | 0.05 | -0.12 | -85.71% | 6 | 54 | 33.20% |
| HAL240816P00031000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 32 | 14,889 | 30.27% |
| HAL240823P00031000 | 2024-07-25 2:36PM EDT | 2024-08-23 | 0.19 | 0.08 | 0.12 | 0.00 | - | 20 | 111 | 29.00% |
| HAL240830P00031000 | 2024-07-25 9:31AM EDT | 2024-08-30 | 0.37 | 0.11 | 1.28 | 0.00 | - | 1 | 2 | 65.48% |
| HAL240920P00031000 | 2024-07-26 2:10PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 2 | 1,481 | 28.37% |
| HAL241018P00031000 | 2024-07-24 2:09PM EDT | 2024-10-18 | 0.75 | 0.19 | 0.53 | 0.00 | - | 979 | 1,615 | 27.54% |
| HAL250117P00031000 | 2024-07-24 2:35PM EDT | 2025-01-17 | 1.52 | 1.09 | 1.21 | 0.00 | - | 188 | 760 | 28.39% |
