Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00031000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HAL240607P00031000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
HAL240614P00031000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
HAL240621P00031000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HAL240719P00031000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL240920P00031000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
HAL241018P00031000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |