Marchés français ouverture 1 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 035,00 -34,68 (-0,09 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 226,60 -409,62 (-2,09 %) Bitcoin EUR
65 322,79 +3 433,61 (+5,55 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00030000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240621C00030000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 64.89% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 66.26% |
| HAL250117C00030000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL260116C00030000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 35.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00030000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HAL240531P00030000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240621P00030000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240719P00030000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240920P00030000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00030000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250117P00030000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HAL250620P00030000 | 2024-05-13 11:50AM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAL261218P00030000 | 2024-05-20 10:37AM EDT | 2026-12-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
