La bourse ferme dans 2 h 47 min
CAC 40
8 149,47 -39,02 (-0,48 %) Euro Stoxx 50
5 053,21 -19,24 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0844 -0,0026 (-0,24 %) Gold future
2 393,40 +7,90 (+0,33 %) Bitcoin EUR
61 110,27 +58,47 (+0,10 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 11.70 | 12.85 | 0.00 | - | 1 | 119 | 571.88% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 10.10 | 12.30 | 0.00 | - | 10 | 69 | 0.00% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 76.42% |
| HAL250117C00025000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| HAL250620C00025000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| HAL261218C00025000 | 2024-05-02 3:13PM EDT | 2026-12-18 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,401 | 25.00% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,820 | 12.50% |
| HAL241018P00025000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| HAL250117P00025000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7,029 | 12.50% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 1,229 | 6.25% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
