Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240719C00060000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 13 | 157.91% |
HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 59.57% |
HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 51.17% |
HAL250117C00060000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | -0.07 | -70.00% | 10 | 640 | 35.25% |
HAL250620C00060000 | 2024-06-04 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.24 | 0.00 | - | 2 | 347 | 59.42% |
HAL251219C00060000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.39 | 0.35 | 0.48 | 0.00 | - | 7 | 137 | 31.25% |
HAL260116C00060000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.53 | 0.00 | - | 3 | 276 | 31.15% |
HAL261218C00060000 | 2024-06-27 11:55AM EDT | 2026-12-18 | 1.20 | 0.75 | 1.34 | 0.00 | - | 101 | 185 | 31.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 84.84% |