Marchés français ouverture 3 h 30 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 956,77 -238,83 (-1,24 %) Bitcoin EUR
64 078,05 -521,66 (-0,81 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00047000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 560 | 560 | 148.44% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 126.56% |
| HAL240607C00047000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 73.44% |
| HAL240621C00047000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 50 | 969 | 45.51% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.75 | 0.00 | - | 3 | 138 | 60.99% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.13 | 0.16 | 0.00 | - | 1 | 347 | 28.08% |
| HAL250117C00047000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.73 | 0.67 | 0.73 | -0.24 | -24.74% | 1 | 1,392 | 29.71% |
| HAL250620C00047000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 1.71 | 1.55 | 1.85 | -0.53 | -23.66% | 673 | 1,407 | 32.98% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 54.54% |
| HAL260116C00047000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 3.65 | 2.64 | 2.90 | 0.00 | - | 1 | 876 | 32.96% |
| HAL261218C00047000 | 2024-05-15 11:58AM EDT | 2026-12-18 | 4.50 | 2.49 | 5.20 | -0.25 | -5.26% | 4 | 12 | 36.65% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00047000 | 2024-05-21 1:03PM EDT | 2024-05-24 | 9.20 | 10.10 | 10.75 | 0.00 | - | 2 | 0 | 205.86% |
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 113.67% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 67.24% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 9.60 | 11.15 | 0.00 | - | 1 | 8 | 37.70% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 10.35 | 11.45 | 0.00 | - | 7 | 81 | 30.91% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 15.87% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 11.99% |
