Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240607C00046000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
HAL240614C00046000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
HAL240621C00046000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 171 | 25.00% |
HAL240719C00046000 | 2024-05-13 2:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
HAL240920C00046000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 12.50% |
HAL250117C00046000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
HAL240920P00046000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 7.50 | 9.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |