Marchés français ouverture 43 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 116,14 +499,04 (+1,29 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 862,68 -332,92 (-1,73 %) Bitcoin EUR
64 136,20 -451,96 (-0,70 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00045000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 50.00% |
| HAL240531C00045000 | 2024-05-22 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240621C00045000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240719C00045000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HAL240920C00045000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL241018C00045000 | 2024-05-22 12:59PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| HAL250117C00045000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAL250620C00045000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116C00045000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| HAL261218C00045000 | 2024-05-20 2:25PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 35.74% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 26.32% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 36.48% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 35.08% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 35.08% |
