Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240607C00044000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
HAL240614C00044000 | 2024-05-20 1:11PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
HAL240621C00044000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
HAL240628C00044000 | 2024-05-30 3:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
HAL240719C00044000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HAL240816C00044000 | 2024-05-31 1:13PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
HAL240920C00044000 | 2024-06-03 10:33AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HAL250117C00044000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 0.00% |
HAL240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |