Marchés français ouverture 3 h 23 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 958,35 -237,25 (-1,24 %) Bitcoin EUR
64 022,51 -526,86 (-0,82 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00042000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 448 | 217.19% |
| HAL240531C00042000 | 2024-05-21 10:28AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 377 | 50.00% |
| HAL240607C00042000 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.24 | 0.00 | - | 100 | 64 | 55.86% |
| HAL240614C00042000 | 2024-05-22 2:14PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.20 | +0.02 | +40.00% | 100 | 43 | 44.34% |
| HAL240621C00042000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | -0.08 | -66.67% | 20 | 3,368 | 34.77% |
| HAL240719C00042000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.41 | 0.14 | 0.19 | 0.00 | - | 19 | 1,638 | 27.54% |
| HAL240816C00042000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 0.34 | 0.34 | 0.38 | -0.31 | -47.69% | 3 | 84 | 27.64% |
| HAL240920C00042000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 1.03 | 0.54 | 0.59 | 0.00 | - | 1 | 751 | 27.15% |
| HAL241018C00042000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.82 | 0.62 | 0.85 | -0.37 | -31.09% | 1 | 983 | 28.25% |
| HAL250117C00042000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.68 | 1.64 | 1.74 | -0.71 | -29.71% | 3 | 6,993 | 31.13% |
| HAL250620C00042000 | 2024-05-22 11:49AM EDT | 2025-06-20 | 3.10 | 2.89 | 3.05 | -0.60 | -16.22% | 1 | 2,071 | 33.50% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 3.95 | 4.25 | 0.00 | - | 1 | 2,815 | 34.39% |
| HAL260116C00042000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 4.95 | 4.15 | 4.35 | 0.00 | - | 275 | 470 | 34.12% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 4.50 | 8.10 | 0.00 | - | 4 | 9 | 43.49% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 3.65 | 6.90 | 0.00 | - | 10 | 1,380 | 75.29% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 4.20 | 7.80 | 0.00 | - | 2 | 55 | 71.41% |
| HAL240920P00042000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 5.35 | 5.75 | 6.00 | 0.00 | - | 199 | 242 | 23.15% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 2.94 | 5.00 | 0.00 | - | 34 | 293 | 0.00% |
| HAL250117P00042000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 5.55 | 4.65 | 6.60 | 0.00 | - | 7 | 1,226 | 23.57% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 7.20 | 8.35 | 0.00 | - | 1 | 688 | 31.26% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 37.29% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 7.50 | 8.35 | 0.00 | - | 2 | 118 | 25.26% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.15 | 10.00 | 0.00 | - | - | 2 | 27.48% |
