Marchés français ouverture 5 h 14 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 602,32 -320,71 (-0,82 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 382,73 -20,31 (-0,11 %) Bitcoin EUR
63 325,53 +827,11 (+1,32 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00041000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 120 | 176 | 75.78% |
| HAL240614C00041000 | 2024-05-28 12:41PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 115 | 48.44% |
| HAL240621C00041000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 5 | 292 | 37.89% |
| HAL240628C00041000 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 75 | 44.34% |
| HAL240705C00041000 | 2024-06-03 3:22PM EDT | 2024-07-05 | 0.04 | 0.01 | 1.30 | -0.07 | -63.64% | 200 | 15 | 60.74% |
| HAL240719C00041000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.10 | -0.17 | -62.96% | 15 | 698 | 29.79% |
| HAL240816C00041000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.23 | 0.17 | 0.70 | -0.25 | -52.08% | 1 | 61 | 40.97% |
| HAL240920C00041000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 0.34 | 0.34 | 0.37 | -0.38 | -52.78% | 7 | 753 | 27.10% |
| HAL241018C00041000 | 2024-06-03 3:58PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.55 | -0.32 | -37.65% | 97 | 160 | 27.59% |
| HAL250117C00041000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 1.56 | 1.10 | 1.26 | -0.13 | -7.69% | 1 | 111 | 29.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 6.25 | 8.15 | 0.00 | - | 1 | 35 | 93.41% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 5.20 | 8.50 | 0.00 | - | 24 | 677 | 88.67% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 4.75 | 5.30 | 7.80 | 0.00 | - | 51 | 51 | 57.57% |
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 4.95 | 7.15 | 0.00 | - | 1 | 141 | 37.11% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.10 | 6.35 | 0.00 | - | 2 | 152 | 16.90% |
| HAL250117P00041000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 6.00 | 6.00 | 7.75 | 0.00 | - | 10 | 21 | 32.30% |
