Marchés français ouverture 3 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 940,34 -255,26 (-1,33 %) Bitcoin EUR
63 973,54 -574,77 (-0,89 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00040000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 260 | 67.19% |
| HAL240531C00040000 | 2024-05-22 1:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.12 | -80.00% | 1 | 86 | 35.94% |
| HAL240607C00040000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.15 | -75.00% | 4 | 82 | 29.30% |
| HAL240614C00040000 | 2024-05-22 12:27PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | -0.14 | -53.85% | 9 | 42 | 28.13% |
| HAL240621C00040000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.20 | -60.61% | 29 | 5,723 | 26.66% |
| HAL240628C00040000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.22 | -0.30 | -62.50% | 1 | 21 | 26.95% |
| HAL240719C00040000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.42 | -0.34 | -46.58% | 61 | 1,288 | 26.91% |
| HAL240816C00040000 | 2024-05-22 10:36AM EDT | 2024-08-16 | 0.67 | 0.67 | 0.71 | -0.42 | -38.53% | 114 | 55 | 27.49% |
| HAL240920C00040000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 1.05 | 0.95 | 0.99 | -0.33 | -23.91% | 42 | 2,603 | 27.15% |
| HAL241018C00040000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.30 | -0.52 | -28.57% | 141 | 422 | 28.22% |
| HAL250117C00040000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 2.31 | 2.25 | 2.30 | -0.64 | -21.69% | 12 | 3,777 | 31.23% |
| HAL250620C00040000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 3.70 | 3.55 | 3.75 | -0.74 | -16.67% | 46 | 3,744 | 34.13% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 5.65 | 2.70 | 4.95 | 0.00 | - | 1 | 189 | 34.82% |
| HAL260116C00040000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 5.80 | 4.85 | 5.10 | 0.00 | - | 4 | 1,381 | 34.80% |
| HAL261218C00040000 | 2024-05-22 12:32PM EDT | 2026-12-18 | 7.00 | 4.05 | 8.25 | -0.35 | -4.76% | 1 | 4,564 | 41.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00040000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 3.60 | 1.76 | 4.25 | +0.15 | +4.35% | 32 | 60 | 169.73% |
| HAL240531P00040000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 3.68 | 2.16 | 4.20 | +1.28 | +53.33% | 2 | 10 | 77.15% |
| HAL240607P00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 3.50 | 3.60 | 4.15 | 0.00 | - | - | 9 | 55.76% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 3.18 | 2.91 | 3.95 | 0.00 | - | - | 1 | 38.67% |
| HAL240621P00040000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 3.50 | 2.62 | 5.60 | +0.95 | +37.25% | 5 | 1,154 | 80.13% |
| HAL240628P00040000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 2.70 | 3.45 | 5.65 | 0.00 | - | 2 | 5 | 73.29% |
| HAL240719P00040000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 3.96 | 3.75 | 4.00 | +1.31 | +49.43% | 1 | 184 | 25.68% |
| HAL240816P00040000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 3.25 | 3.65 | 4.15 | 0.00 | - | - | 2 | 24.05% |
| HAL240920P00040000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 3.35 | 4.20 | 5.30 | 0.00 | - | 1 | 402 | 36.11% |
| HAL241018P00040000 | 2024-05-21 11:56AM EDT | 2024-10-18 | 3.35 | 3.60 | 4.55 | 0.00 | - | 3 | 330 | 23.61% |
| HAL250117P00040000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 4.55 | 5.05 | 5.20 | 0.00 | - | 15 | 3,282 | 24.74% |
| HAL250620P00040000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 5.30 | 5.95 | 6.30 | 0.00 | - | 322 | 2,206 | 26.92% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 121 | 23.11% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.00 | 6.70 | 6.95 | 0.00 | - | 2 | 862 | 25.28% |
