Marchés français ouverture 24 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 900,84 -294,76 (-1,54 %) Bitcoin EUR
64 108,21 -414,29 (-0,64 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00039000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240531C00039000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| HAL240607C00039000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HAL240614C00039000 | 2024-05-22 1:16PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HAL240621C00039000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HAL240628C00039000 | 2024-05-22 9:52AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240719C00039000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| HAL240816C00039000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HAL240920C00039000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 3.13% |
| HAL241018C00039000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00039000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAL240531P00039000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240614P00039000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240621P00039000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240719P00039000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HAL240920P00039000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| HAL241018P00039000 | 2024-05-21 11:50AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL250117P00039000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
