Marchés français ouverture 43 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 811,17 -111,83 (-0,29 %) EUR/USD
1,0906 0,0000 (-0,00 %) HANG SENG
18 495,49 +92,49 (+0,50 %) Bitcoin EUR
63 126,26 +30,57 (+0,05 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00038000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAL240614C00038000 | 2024-06-03 11:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAL240621C00038000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| HAL240628C00038000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| HAL240705C00038000 | 2024-06-03 12:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240719C00038000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| HAL240816C00038000 | 2024-06-03 12:49PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| HAL240920C00038000 | 2024-06-03 2:01PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| HAL241018C00038000 | 2024-06-03 3:42PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HAL250117C00038000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL260116C00038000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00038000 | 2024-05-29 3:07PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240614P00038000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240621P00038000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240628P00038000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240705P00038000 | 2024-06-03 12:49PM EDT | 2024-07-05 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HAL240712P00038000 | 2024-06-03 1:20PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HAL240719P00038000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240816P00038000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920P00038000 | 2024-05-30 12:58PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018P00038000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00038000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
