Marchés français ouverture 3 h 49 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 909,93 -285,67 (-1,49 %) Bitcoin EUR
64 109,73 -500,66 (-0,77 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00037000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.73 | -82.95% | 99 | 185 | 35.55% |
| HAL240531C00037000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.36 | -0.78 | -69.64% | 100 | 218 | 27.25% |
| HAL240607C00037000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.48 | 0.29 | 0.68 | -0.78 | -61.90% | 30 | 74 | 31.40% |
| HAL240614C00037000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 0.76 | 0.63 | 0.67 | -0.74 | -49.33% | 100 | 36 | 25.93% |
| HAL240621C00037000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | -0.70 | -47.62% | 324 | 4,116 | 25.88% |
| HAL240628C00037000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 1.80 | 0.71 | 0.96 | 0.00 | - | 13 | 22 | 26.81% |
| HAL240719C00037000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.27 | 1.27 | 1.31 | -0.74 | -36.82% | 69 | 588 | 27.54% |
| HAL240816C00037000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 1.87 | 1.69 | 1.73 | -0.37 | -16.52% | 190 | 3 | 28.59% |
| HAL240920C00037000 | 2024-05-22 12:06PM EDT | 2024-09-20 | 2.18 | 2.04 | 2.07 | -0.82 | -27.33% | 6 | 478 | 28.17% |
| HAL241018C00037000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.45 | -0.70 | -22.22% | 3 | 62 | 29.49% |
| HAL250117C00037000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.49 | 3.25 | 3.55 | -1.07 | -23.46% | 4 | 1,147 | 32.59% |
| HAL250620C00037000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 6.00 | 4.35 | 5.05 | 0.00 | - | 1 | 352 | 35.44% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.90 | 7.20 | 0.00 | - | 3 | 103 | 41.30% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 6.25 | 8.90 | 0.00 | - | 3 | 8 | 39.88% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00037000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.77 | +0.62 | +620.00% | 109 | 263 | 34.38% |
| HAL240531P00037000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 0.79 | 0.91 | 0.94 | +0.47 | +146.88% | 67 | 259 | 24.81% |
| HAL240607P00037000 | 2024-05-22 1:42PM EDT | 2024-06-07 | 1.14 | 1.10 | 1.28 | +0.74 | +185.00% | 38 | 98 | 30.37% |
| HAL240614P00037000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.31 | 1.29 | 1.43 | +0.70 | +114.75% | 6 | 41 | 29.59% |
| HAL240621P00037000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 1.40 | 1.39 | 1.42 | +0.63 | +81.82% | 6 | 4,493 | 25.64% |
| HAL240628P00037000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 1.45 | 1.14 | 1.55 | +0.60 | +70.59% | 1 | 8 | 25.98% |
| HAL240719P00037000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.81 | 1.76 | 1.79 | +0.74 | +69.16% | 76 | 598 | 24.93% |
| HAL240816P00037000 | 2024-05-22 12:55PM EDT | 2024-08-16 | 1.78 | 2.01 | 2.06 | +0.46 | +34.85% | 12 | 15 | 24.32% |
| HAL240920P00037000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 2.32 | 2.32 | 2.36 | +0.61 | +35.67% | 369 | 3,288 | 24.12% |
| HAL241018P00037000 | 2024-05-22 10:35AM EDT | 2024-10-18 | 2.39 | 2.56 | 2.63 | +0.47 | +24.48% | 7 | 298 | 24.65% |
| HAL250117P00037000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.45 | +0.45 | +16.36% | 23 | 6,959 | 26.39% |
| HAL250620P00037000 | 2024-05-22 2:22PM EDT | 2025-06-20 | 4.35 | 4.30 | 4.45 | +0.45 | +11.54% | 30 | 1,599 | 27.25% |
| HAL251219P00037000 | 2024-05-17 1:14PM EDT | 2025-12-19 | 4.73 | 2.94 | 5.30 | 0.00 | - | 2 | 258 | 27.23% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 3.90 | 6.30 | 0.00 | - | - | 1 | 25.67% |
