Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240607C00036500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.46 | -90.20% | 64 | 87 | 34.38% |
HAL240614C00036500 | 2024-06-03 3:19PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | -0.59 | -79.73% | 19 | 19 | 29.30% |
HAL240621C00036500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.34 | -0.77 | -76.24% | 205 | 286 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240607P00036500 | 2024-06-03 3:40PM EDT | 2024-06-07 | 1.95 | 1.83 | 2.18 | +1.40 | +254.55% | 11 | 172 | 57.23% |
HAL240614P00036500 | 2024-06-03 10:38AM EDT | 2024-06-14 | 1.63 | 1.77 | 2.24 | +0.88 | +117.33% | 58 | 9 | 46.78% |
HAL240621P00036500 | 2024-06-03 1:36PM EDT | 2024-06-21 | 2.19 | 0.91 | 2.21 | +1.26 | +135.48% | 1 | 464 | 35.40% |