La bourse ferme dans 4 h 13 min
CAC 40
7 931,65 -66,37 (-0,83 %) Euro Stoxx 50
4 952,74 -50,80 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 348,60 -20,70 (-0,87 %) Bitcoin EUR
63 396,33 -156,21 (-0,25 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00036000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 159 | 12.50% |
| HAL240614C00036000 | 2024-06-03 1:48PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 6.25% |
| HAL240621C00036000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 503 | 702 | 6.25% |
| HAL240628C00036000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| HAL240705C00036000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HAL240712C00036000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| HAL240719C00036000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 36 | 896 | 3.13% |
| HAL240816C00036000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 88 | 148 | 3.13% |
| HAL240920C00036000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 62 | 1,163 | 1.56% |
| HAL241018C00036000 | 2024-06-03 2:06PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 437 | 1.56% |
| HAL250117C00036000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 218 | 414 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00036000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| HAL240614P00036000 | 2024-06-03 2:11PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 0.00% |
| HAL240621P00036000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HAL240628P00036000 | 2024-06-03 11:11AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| HAL240705P00036000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| HAL240719P00036000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 31 | 15,694 | 0.00% |
| HAL240816P00036000 | 2024-06-03 12:34PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 0.00% |
| HAL240920P00036000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 0.00% |
| HAL241018P00036000 | 2024-06-03 12:50PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 523 | 0.00% |
| HAL250117P00036000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
