Marchés français ouverture 7 h 31 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 178,38 +987,55 (+1,59 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00034000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 0.88 | 0.84 | 0.88 | -1.28 | -59.26% | 100 | 27 | 25.39% |
| HAL240614C00034000 | 2024-06-03 1:07PM EDT | 2024-06-14 | 1.00 | 1.04 | 1.10 | -1.20 | -54.55% | 13 | 40 | 26.76% |
| HAL240621C00034000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 1.04 | 1.18 | 1.44 | -1.67 | -61.62% | 2 | 31 | 32.86% |
| HAL240719C00034000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 1.77 | 1.59 | 1.85 | -1.28 | -41.97% | 2 | 154 | 29.49% |
| HAL240816C00034000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 2.08 | 2.17 | 2.26 | -0.94 | -31.13% | 55 | 19 | 30.05% |
| HAL240920C00034000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 2.52 | 2.50 | 2.78 | -0.93 | -26.96% | 46 | 324 | 31.81% |
| HAL241018C00034000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 3.15 | 2.76 | 2.94 | -1.10 | -25.88% | 9 | 576 | 30.32% |
| HAL250117C00034000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 5.20 | 3.80 | 3.95 | 0.00 | - | 4 | 5 | 32.94% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00034000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.25 | +0.20 | +400.00% | 502 | 213 | 33.79% |
| HAL240614P00034000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.44 | +0.31 | +281.82% | 103 | 13,496 | 30.27% |
| HAL240621P00034000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.51 | 0.54 | 0.58 | +0.37 | +264.29% | 221 | 13,710 | 28.86% |
| HAL240628P00034000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.63 | 0.64 | 0.70 | +0.31 | +96.88% | 38 | 47 | 28.13% |
| HAL240705P00034000 | 2024-06-03 3:19PM EDT | 2024-07-05 | 0.71 | 0.72 | 1.22 | +0.32 | +82.05% | 4 | 13 | 37.94% |
| HAL240719P00034000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.98 | 0.97 | 1.21 | +0.33 | +50.77% | 107 | 493 | 31.57% |
| HAL240816P00034000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 1.33 | 1.24 | 1.47 | +0.51 | +62.20% | 7 | 48 | 29.25% |
| HAL240920P00034000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 1.61 | 1.42 | 1.61 | +0.41 | +34.17% | 115 | 238 | 26.03% |
| HAL241018P00034000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 1.41 | 1.78 | 2.01 | 0.00 | - | 1 | 42 | 28.05% |
| HAL250117P00034000 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.06 | 2.48 | 2.55 | 0.00 | - | - | 4 | 26.81% |
