La bourse ferme dans 5 h 26 min
CAC 40
7 924,96 -73,06 (-0,91 %) Euro Stoxx 50
4 946,24 -57,30 (-1,15 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0873 -0,0033 (-0,30 %) Gold future
2 351,20 -18,10 (-0,76 %) Bitcoin EUR
63 233,12 -274,05 (-0,43 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00032000 | 2024-06-03 1:01PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HAL240614C00032000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00032000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240628C00032000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240719C00032000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240920C00032000 | 2024-06-03 12:54PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL241018C00032000 | 2024-06-03 12:17PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00032000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 52.76% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00032000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240614P00032000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HAL240621P00032000 | 2024-06-03 1:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| HAL240628P00032000 | 2024-06-03 2:13PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HAL240705P00032000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240712P00032000 | 2024-06-03 1:05PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240719P00032000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAL240816P00032000 | 2024-06-03 1:04PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240920P00032000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL241018P00032000 | 2024-06-03 11:37AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HAL250117P00032000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HAL250620P00032000 | 2024-06-03 1:25PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 27.91% |
