Marchés français ouverture 3 h 45 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 911,11 -284,49 (-1,48 %) Bitcoin EUR
64 121,07 -457,73 (-0,71 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 4.05 | 5.50 | 0.00 | - | 16 | 14 | 151.56% |
| HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 5.25 | 6.25 | 0.00 | - | 10 | 38 | 52.05% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 5.05 | 6.20 | 0.00 | - | 4 | 25 | 35.16% |
| HAL241018C00031000 | 2024-05-22 11:55AM EDT | 2024-10-18 | 6.55 | 5.95 | 7.50 | -2.35 | -26.40% | 2 | 1 | 50.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00031000 | 2024-05-22 1:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 154 | 275 | 106.25% |
| HAL240531P00031000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 70 | 53 | 54.69% |
| HAL240607P00031000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 30 | 72.27% |
| HAL240614P00031000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.25 | +0.03 | +100.00% | 100 | 85 | 53.03% |
| HAL240621P00031000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 100 | 49 | 35.94% |
| HAL240719P00031000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.13 | 0.14 | 0.17 | +0.04 | +44.44% | 1 | 155 | 30.08% |
| HAL240920P00031000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 0.41 | 0.44 | 0.48 | +0.12 | +41.38% | 1 | 1,210 | 28.47% |
| HAL241018P00031000 | 2024-05-22 10:35AM EDT | 2024-10-18 | 0.56 | 0.41 | 0.81 | +0.07 | +14.29% | 4 | 28 | 31.35% |
