Marchés français ouverture 1 h 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 083,18 +466,08 (+1,21 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 900,54 -295,06 (-1,54 %) Bitcoin EUR
64 118,66 -374,59 (-0,58 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00030000 | 2024-05-21 12:09PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240621C00030000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719C00030000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 83.84% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 82.81% |
| HAL250117C00030000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00030000 | 2024-05-22 2:54PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL260116C00030000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 42.07% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00030000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HAL240531P00030000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240621P00030000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HAL240719P00030000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL240920P00030000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL241018P00030000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250117P00030000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620P00030000 | 2024-05-22 9:48AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116P00030000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL261218P00030000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
