Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240726C00028000 | 2024-06-20 3:03PM EDT | 2024-07-26 | 5.67 | 3.80 | 8.00 | 0.00 | - | - | 1 | 134.08% |
HAL240920C00028000 | 2024-06-24 10:52AM EDT | 2024-09-20 | 6.75 | 4.35 | 7.20 | 0.00 | - | 1 | 6 | 61.18% |
HAL241018C00028000 | 2024-06-27 11:29AM EDT | 2024-10-18 | 6.60 | 5.80 | 7.35 | 0.00 | - | 4 | 69 | 55.71% |
HAL250620C00028000 | 2024-06-28 12:45PM EDT | 2025-06-20 | 8.20 | 6.85 | 8.85 | 0.00 | - | 2 | 54 | 45.48% |
HAL260116C00028000 | 2024-06-20 3:45PM EDT | 2026-01-16 | 9.00 | 8.30 | 9.95 | 0.00 | - | 7 | 86 | 44.06% |
HAL261218C00028000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 11.00 | 8.30 | 12.20 | 0.00 | - | 1 | 10 | 47.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240705P00028000 | 2024-06-28 12:30PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 46 | 54.69% |
HAL240920P00028000 | 2024-06-27 12:00PM EDT | 2024-09-20 | 0.15 | 0.17 | 0.21 | 0.00 | - | 8 | 6,044 | 30.42% |
HAL241018P00028000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 0.40 | 0.08 | 0.36 | 0.00 | - | 2 | 145 | 30.81% |
HAL250620P00028000 | 2024-06-28 10:33AM EDT | 2025-06-20 | 1.33 | 1.34 | 1.38 | +0.08 | +6.40% | 21 | 3,716 | 29.29% |
HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 29.32% |
HAL260116P00028000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.21 | 0.00 | - | 1 | 4,147 | 29.72% |
HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 28.50% |