Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920C00027000 | 2024-06-24 9:37AM EDT | 2024-09-20 | 7.20 | 5.05 | 8.90 | 0.00 | - | 1 | 11 | 82.76% |
HAL241018C00027000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 6.80 | 5.40 | 9.35 | 0.00 | - | 18 | 140 | 79.61% |
HAL250117C00027000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 8.77 | 6.60 | 8.75 | 0.00 | - | 7 | 343 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL240712P00027000 | 2024-06-20 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 50 | 119.73% |
HAL240920P00027000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.15 | 0.00 | - | 1 | 8,441 | 32.03% |
HAL241018P00027000 | 2024-06-18 12:29PM EDT | 2024-10-18 | 0.29 | 0.01 | 1.53 | 0.00 | - | 2 | 13 | 60.84% |
HAL250117P00027000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 0.54 | 0.36 | 0.59 | 0.00 | - | 4 | 3,681 | 30.57% |