La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 947,82 -524,91 (-0,91 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 368.46% |
| HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 11.80 | 16.40 | 0.00 | - | 4 | 82 | 99.46% |
| HAL250620C00020000 | 2024-06-26 3:07PM EDT | 2025-06-20 | 14.65 | 12.00 | 17.00 | 0.00 | - | 2 | 18 | 82.91% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 59.64% |
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 14.15 | 12.50 | 17.00 | 0.00 | - | 50 | 69 | 65.77% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 64.17% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 182.81% |
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 60 | 30 | 91.60% |
| HAL241018P00020000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.30 | 0.00 | - | 3 | 34 | 79.69% |
| HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.17 | 0.00 | - | 100 | 1,863 | 42.68% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.19 | 0.72 | 0.00 | - | 1 | 1,006 | 46.05% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.45 | 0.59 | 0.00 | - | 1 | 46 | 35.33% |
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.62 | 0.00 | - | 1 | 629 | 34.94% |
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 2026-12-18 | 0.95 | 0.54 | 2.97 | 0.00 | - | 2 | 85 | 50.10% |
