Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 144.70% |
HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 106.64% |
HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 116.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAL250117P00018000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.72 | 0.00 | - | 15 | 252 | 74.56% |
HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 70.09% |
HAL251219P00018000 | 2024-04-16 11:01AM EDT | 2025-12-19 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 40.77% |